Data Historis Harga Kripto 14/04/2018
Daftar harga kripto yang direkam pada tanggal 14/04/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  OneRoot Network RNT | US$0,04375 | -2,49% | 38,35% | US$10.221.731 | US$244.594 | 233.638.984 RNT |
| 452 |  Lympo LYM | US$0,01871 | -3,49% | 5,31% | US$10.213.844 | US$87.378,85 | 545.883.074 LYM |
| 453 |  FidentiaX FDX | US$0,09725 | -5,74% | 25,07% | US$10.211.113 | US$7.158,21 | 105.000.000 FDX |
| 454 |  Remme REM | US$0,01695 | 0,39% | 45,76% | US$10.176.851 | US$223.721 | 600.295.910 REM |
| 455 |  Greencoin GRE | US$0,002565 | 299,09% | 1,00% | US$10.169.090 | US$3.900,01 | 3.964.992.641 GRE |
| 456 |  Xaurum XAUR | US$0,07952 | 3,11% | -2,95% | US$10.110.172 | US$42.974,37 | 127.133.671 XAUR |
| 457 |  Universal Currency UNIT | US$0,7443 | -4,23% | 16,99% | US$10.085.557 | US$67.449,37 | 13.549.611 UNIT |
| 458 |  Energycoin ENRG | US$0,08280 | 1,83% | 24,75% | US$10.084.932 | US$12.538,22 | 121.792.825 ENRG |
| 459 |  ToaCoin TOA | US$0,004123 | 6,16% | 16,47% | US$10.062.001 | US$23.169,95 | 2.440.192.106 TOA |
| 460 |  Waves Community Token WCT | US$1,01 | 3,47% | 15,81% | US$10.020.742 | US$15.649,90 | 9.969.597 WCT |
| 461 |  Rivetz RVT | US$0,3797 | 5,25% | 35,56% | US$9.966.049 | US$24.972,32 | 26.244.468 RVT |
| 462 |  Primas PST | US$0,1942 | 7,10% | 45,18% | US$9.942.039 | US$1.174.060 | 51.200.000 PST |
| 463 |  InvestFeed IFT | US$0,05122 | 7,30% | 37,85% | US$9.802.655 | US$7.311,12 | 191.381.257 IFT |
| 464 |  Hubii Network HBT | US$0,7197 | 6,07% | 26,06% | US$9.727.853 | US$3.781,18 | 13.516.418 HBT |
| 465 |  CanYaCoin CAN | US$0,2358 | 2,10% | 16,46% | US$9.671.056 | US$82.030,50 | 41.014.393 CAN |
| 466 |  TrueUSD TUSD | US$1,01 | 0,29% | 0,39% | US$9.661.515 | US$3.937.501 | 9.573.115 TUSD |
| 467 |  aXpire AXPR | US$0,03645 | 8,18% | 33,74% | US$9.660.480 | US$59.336,45 | 265.000.000 AXPR |
| 468 |  Nexium NXC | US$0,1448 | 3,97% | 30,46% | US$9.630.679 | US$27.146,31 | 66.520.799 NXC |
| 469 |  Gambit GAM | US$8,01 | 3,17% | 15,39% | US$9.613.288 | US$5.735,98 | 1.200.279 GAM |
| 470 |  Musicoin MUSIC | US$0,01375 | 7,60% | 40,59% | US$9.596.302 | US$103.240 | 698.045.864 MUSIC |
| 471 |  ALQO XLQ | US$0,2641 | -16,15% | -5,53% | US$9.584.920 | US$85.763,42 | 36.294.890 XLQ |
| 472 |  Dynamic DYN | US$1,96 | 9,93% | 27,63% | US$9.541.376 | US$755.069 | 4.872.716 DYN |
| 473 |  CoinPoker CHP | US$0,05746 | 2,45% | 7,80% | US$9.510.996 | US$20.060,49 | 165.522.741 CHP |
| 474 |  Golos GOLOS | US$0,07624 | 1,86% | 26,14% | US$9.492.703 | US$12.006,77 | 124.518.891 GOLOS |
| 475 |  DIMCOIN DIM | US$0,004457 | -27,65% | 24,91% | US$9.326.191 | US$17.404,71 | 2.092.475.837 DIM |
| 476 |  Debitum DEB | US$0,05050 | 1,36% | -1,55% | US$9.251.867 | US$21.991,47 | 183.207.313 DEB |
| 477 |  Open Trading Network OTN | US$2,57 | 1,50% | 26,60% | US$9.240.239 | US$50.017,93 | 3.592.379 OTN |
| 478 |  Auroracoin AUR | US$1,07 | 2,74% | 9,79% | US$9.227.609 | US$7.479,83 | 8.658.139 AUR |
| 479 |  TE-FOOD TFD | US$0,02217 | 5,62% | 19,23% | US$9.154.786 | US$90.498,09 | 412.952.096 TFD |
| 480 |  Chrono.tech TIME | US$12,82 | 2,03% | 24,06% | US$9.102.688 | US$190.571 | 710.113 TIME |
| 481 |  TokenClub TCT | US$0,01882 | -4,41% | 11,60% | US$9.061.154 | US$89.830,39 | 481.425.335 TCT |
| 482 |  Hacken HKN | US$2,20 | 4,26% | 18,47% | US$9.036.462 | US$64.155,82 | 4.103.322 HKN |
| 483 |  The ChampCoin TCC | US$0,05411 | 1,21% | 14,76% | US$8.924.186 | US$7.568,03 | 164.925.727 TCC |
| 484 |  Stealth XST | US$0,3121 | 23,02% | 68,21% | US$8.918.690 | US$131.966 | 28.574.057 XST |
| 485 |  Hi Mutual Society HMC | US$0,02201 | -2,43% | 6,78% | US$8.893.817 | US$1.045.448 | 404.100.000 HMC |
| 486 |  AirToken AIR | US$0,008463 | 12,78% | 27,48% | US$8.885.904 | US$95.179,61 | 1.050.000.000 AIR |
| 487 |  Syndicate SYNX | US$0,4513 | 6,63% | 44,23% | US$8.814.997 | US$1.608.153 | 19.531.650 SYNX |
| 488 |  Block Array ARY | US$0,1281 | -0,84% | 36,86% | US$8.763.627 | US$59.736,89 | 68.430.738 ARY |
| 489 |  Etheroll DICE | US$1,24 | 2,55% | 33,54% | US$8.708.888 | US$8.655,29 | 7.001.623 DICE |
| 490 |  CargoX CXO | US$0,06707 | -7,68% | 64,72% | US$8.656.683 | US$58.055,61 | 129.071.409 CXO |
| 491 |  Sequence SEQ | US$0,1898 | 10,97% | 36,91% | US$8.645.859 | US$218.242 | 45.546.290 SEQ |
| 492 |  ATN ATN | US$0,3927 | 0,11% | 7,60% | US$8.452.605 | US$68.550,81 | 21.526.275 ATN |
| 493 |  Flixxo FLIXX | US$0,1095 | 2,95% | 43,40% | US$8.446.592 | US$391.135 | 77.161.802 FLIXX |
| 494 |  Ethouse HORSE | US$0,08360 | 3,99% | 56,58% | US$8.399.626 | US$23.027,64 | 100.475.600 HORSE |
| 495 |  Target Coin TGT | US$0,008792 | -3,56% | -9,75% | US$8.373.697 | US$501,94 | 952.429.892 TGT |
| 496 |  LockTrip LOC | US$0,9010 | -6,24% | 19,28% | US$8.373.109 | US$8.947,31 | 9.292.966 LOC |
| 497 |  Bulwark BWK | US$1,39 | 6,75% | 36,32% | US$8.372.352 | US$63.258,64 | 6.003.228 BWK |
| 498 |  Pinkcoin PINK | US$0,02174 | 5,22% | 39,24% | US$8.301.259 | US$104.251 | 381.906.699 PINK |
| 499 |  MintCoin MINT | US$0,0003319 | -8,57% | 3,04% | US$8.280.462 | US$9.992,12 | 24.947.260.808 MINT |
| 500 |  Hackspace Capital HAC | US$0,02549 | 0,82% | -5,65% | US$8.278.335 | US$13.735,45 | 324.708.672 HAC |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.