Data Historis Harga Kripto 14/04/2018
Daftar harga kripto yang direkam pada tanggal 14/04/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Spectrecoin XSPEC | US$0,3973 | 4,58% | 24,09% | US$8.257.608 | US$22.893,63 | 20.785.264 XSPEC |
| 502 |  Hydro Protocol HOT | US$0,03499 | -2,57% | 70,83% | US$8.189.013 | US$558.823 | 234.069.301 HOT |
| 503 |  MedicCoin MEDIC | US$0,04642 | 16,43% | -18,57% | US$8.091.860 | US$11.947,31 | 174.309.713 MEDIC |
| 504 |  Profile Utility Token PUT | US$0,1915 | 0,93% | 32,66% | US$8.083.710 | US$1.686.139 | 42.209.080 PUT |
| 505 |  MyBit MYB | US$2,88 | -10,54% | 15,17% | US$8.072.630 | US$9.136,07 | 2.799.476 MYB |
| 506 |  CVCoin CVN | US$0,8204 | 3,29% | 15,40% | US$8.070.224 | US$1.431,46 | 9.837.033 CVN |
| 507 |  Russian Miner Coin RMC | US$5.355,08 | -8,33% | -4,74% | US$8.070.112 | US$1.676,14 | 1.507 RMC |
| 508 |  Quantum QAU | US$0,1068 | -1,62% | 11,33% | US$8.030.023 | US$4.689,69 | 75.177.666 QAU |
| 509 |  Polis POLIS | US$4,74 | 0,10% | 7,62% | US$8.002.506 | US$56.456,92 | 1.686.555 POLIS |
| 510 |  GoByte GBX | US$6,40 | -4,42% | 7,29% | US$7.960.247 | US$85.603,55 | 1.243.943 GBX |
| 511 |  BitTube TUBE | US$0,2051 | 16,33% | 39,03% | US$7.910.475 | US$86.258,44 | 38.573.749 TUBE |
| 512 |  Bounty0x BNTY | US$0,06153 | 1,46% | 52,67% | US$7.905.594 | US$52.398,63 | 128.489.922 BNTY |
| 513 |  CaixaPay CXP | US$0,1017 | 5,19% | 43,68% | US$7.855.078 | US$41.394,95 | 77.226.456 CXP |
| 514 |  Solaris XLR | US$6,70 | 1,01% | 12,48% | US$7.850.147 | US$16.468,11 | 1.171.824 XLR |
| 515 |  Eroscoin ERO | US$0,04179 | 3,81% | 17,84% | US$7.804.904 | US$81.972,76 | 186.744.000 ERO |
| 516 |  Mysterium MYST | US$0,3984 | 3,03% | 24,24% | US$7.739.664 | US$170.611 | 19.429.024 MYST |
| 517 |  B2BX B2B | US$0,4750 | -9,84% | -30,07% | US$7.713.464 | US$558.560 | 16.237.980 B2B |
| 518 |  GeoCoin GEO | US$2,41 | 11,61% | 54,79% | US$7.653.766 | US$409.639 | 3.170.551 GEO |
| 519 |  Sphere SPHR | US$2,48 | 7,90% | 23,74% | US$7.648.783 | US$1.198.010 | 3.082.940 SPHR |
| 520 |  ATBCoin ATB | US$0,1845 | 3,35% | -6,36% | US$7.639.133 | US$2.794.029 | 41.398.053 ATB |
| 521 |  Leadcoin LDC | US$0,009713 | 2,83% | -20,90% | US$7.619.228 | US$2.093.770 | 784.399.592 LDC |
| 522 |  Elixir ELIX | US$0,2417 | 0,77% | 37,64% | US$7.602.207 | US$19.407,69 | 31.450.215 ELIX |
| 523 |  SportyCo SPF | US$0,1448 | 1,79% | 10,55% | US$7.576.822 | US$1.144.786 | 52.338.275 SPF |
| 524 |  Devery EVE | US$0,1204 | 0,91% | 31,52% | US$7.576.421 | US$72.272,51 | 62.918.410 EVE |
| 525 |  BitCrystals BCY | US$0,3241 | 2,47% | 38,95% | US$7.511.080 | US$44.485,22 | 23.178.754 BCY |
| 526 |  Curecoin CURE | US$0,3131 | 7,14% | 29,67% | US$7.472.204 | US$26.851,81 | 23.862.335 CURE |
| 527 |  Ink Protocol XNK | US$0,04465 | 3,35% | 45,52% | US$7.452.162 | US$4.462,85 | 166.920.167 XNK |
| 528 |  Novacoin NVC | US$3,62 | 2,62% | 15,45% | US$7.395.048 | US$12.560,27 | 2.043.753 NVC |
| 529 |  HelloGold HGT | US$0,02807 | -8,24% | -2,48% | US$7.382.774 | US$9.454.229 | 263.034.654 HGT |
| 530 |  Circuits of Value COVAL | US$0,007353 | 3,12% | 42,83% | US$7.353.250 | US$20.176,62 | 1.000.000.000 COVAL |
| 531 |  BitDice CSNO | US$0,1039 | 9,68% | 47,00% | US$7.273.324 | US$534,23 | 70.000.000 CSNO |
| 532 |  Blue Protocol BLUE | US$0,1975 | -6,06% | 28,12% | US$7.236.452 | US$29.457,76 | 36.645.278 BLUE |
| 533 |  Tokes TKS | US$2,15 | 0,06% | 38,43% | US$7.175.140 | US$8.764,00 | 3.341.190 TKS |
| 534 |  GoldMint MNTP | US$3,67 | 4,34% | 67,86% | US$7.025.689 | US$317.512 | 1.914.997 MNTP |
| 535 |  DopeCoin DOPE | US$0,05988 | 3,43% | 37,05% | US$6.996.842 | US$35.579,98 | 116.845.228 DOPE |
| 536 |  ATLANT ATL | US$0,1860 | -9,91% | 17,27% | US$6.985.742 | US$31.460,52 | 37.551.901 ATL |
| 537 |  Dotcoin DOT | US$0,02375 | 2,85% | 32,10% | US$6.966.303 | US$17.760,03 | 293.290.500 DOT |
| 538 |  Internet of People IOP | US$1,97 | 6,97% | 17,57% | US$6.940.301 | US$1.393.411 | 3.525.843 IOP |
| 539 |  Espers ESP | US$0,0003214 | 19,70% | 58,93% | US$6.886.250 | US$3.688,37 | 21.428.685.161 ESP |
| 540 |  Zilla ZLA | US$0,1787 | 0,83% | 37,94% | US$6.874.351 | US$2.045.754 | 38.466.654 ZLA |
| 541 |  NaPoleonX NPX | US$0,2701 | 4,68% | 23,55% | US$6.840.797 | US$6.389,35 | 25.330.000 NPX |
| 542 |  LALA World LALA | US$0,03671 | 4,71% | 25,59% | US$6.818.243 | US$821.337 | 185.747.802 LALA |
| 543 |  EZToken EZT | US$0,5924 | 0,71% | 5,62% | US$6.812.561 | US$889.795 | 11.500.000 EZT |
| 544 |  Aventus AVT | US$1,13 | 2,38% | 26,81% | US$6.783.758 | US$62.931,93 | 6.000.000 AVT |
| 545 |  Worldcore WRC | US$0,03843 | -0,52% | 16,25% | US$6.728.751 | US$191.197 | 175.109.299 WRC |
| 546 |  AidCoin AID | US$0,1863 | 2,82% | 13,30% | US$6.690.843 | US$39.921,30 | 35.914.472 AID |
| 547 |  OBITS OBITS | US$0,4218 | 15,92% | 43,21% | US$6.611.360 | US$1.503,02 | 15.674.600 OBITS |
| 548 |  CoinFi COFI | US$0,03862 | -5,07% | -9,27% | US$6.583.135 | US$28.487,75 | 170.470.573 COFI |
| 549 |  Maxcoin MAX | US$0,1038 | -13,78% | 201,86% | US$6.375.308 | US$40.697,70 | 61.445.805 MAX |
| 550 |  Atmos ATMOS | US$0,06290 | -4,17% | 33,26% | US$6.320.322 | US$3.182,46 | 100.478.448 ATMOS |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.