Data Historis Harga Kripto 14/04/2018
Daftar harga kripto yang direkam pada tanggal 14/04/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  RevolutionVR RVR | US$0,1008 | 29,61% | 63,19% | US$21.171.412 | US$11.318.419 | 210.000.000 RVR |
| 302 |  Datum DAT | US$0,02455 | -2,82% | 17,06% | US$21.018.457 | US$1.887.369 | 855.990.957 DAT |
| 303 |  QunQun QUN | US$0,03041 | -6,07% | 42,17% | US$20.937.355 | US$3.347.994 | 688.498.425 QUN |
| 304 |  WeTrust TRST | US$0,2262 | 5,82% | 49,05% | US$20.842.482 | US$227.438 | 92.147.500 TRST |
| 305 |  COS COS | US$0,3202 | -5,11% | 38,87% | US$20.829.686 | US$2.931.330 | 65.047.195 COS |
| 306 |  Flash FLASH | US$0,02305 | -1,35% | 7,11% | US$20.746.912 | US$3.977,48 | 900.000.000 FLASH |
| 307 |  Lykke LKK | US$0,06630 | 3,18% | -1,18% | US$20.723.156 | US$2.905,10 | 312.559.343 LKK |
| 308 |  Numeraire NMR | US$15,16 | 4,52% | 14,23% | US$20.500.704 | US$498.610 | 1.352.480 NMR |
| 309 |  Everex EVX | US$1,24 | 3,85% | 25,59% | US$20.475.923 | US$2.708.068 | 16.500.000 EVX |
| 310 |  Karma KRM | US$0,01146 | -4,53% | 34,64% | US$20.436.921 | US$143.017 | 1.782.809.241 KRM |
| 311 |  Phore PHR | US$1,60 | 13,87% | 19,75% | US$20.403.616 | US$32.689,03 | 12.740.475 PHR |
| 312 |  Refereum RFR | US$0,008659 | 6,24% | 59,89% | US$20.381.816 | US$393.803 | 2.353.911.157 RFR |
| 313 |  Monetha MTH | US$0,09364 | 2,36% | 20,46% | US$20.336.768 | US$827.944 | 217.179.767 MTH |
| 314 |  Fortuna FOTA | US$0,05051 | -0,86% | 14,20% | US$20.206.586 | US$716.013 | 400.069.727 FOTA |
| 315 |  BlackCoin BLK | US$0,2626 | 3,40% | 27,37% | US$20.164.775 | US$311.678 | 76.781.798 BLK |
| 316 |  WhiteCoin XWC | US$0,08072 | 3,73% | 23,86% | US$20.088.678 | US$413.156 | 248.869.923 XWC |
| 317 |  EDC Blockchain EDC | US$0,02251 | -5,12% | -3,08% | US$19.948.338 | US$40.902,42 | 886.211.988 EDC |
| 318 |  Diamond DMD | US$7,27 | -1,00% | 24,91% | US$19.896.445 | US$28.263,70 | 2.735.387 DMD |
| 319 |  Radium RADS | US$5,67 | 7,79% | 38,18% | US$19.700.745 | US$818.465 | 3.474.221 RADS |
| 320 |  Decision Token HST | US$0,6136 | 3,74% | 36,57% | US$19.652.195 | US$79.480,30 | 32.025.998 HST |
| 321 |  indaHash IDH | US$0,04910 | -4,51% | 7,21% | US$19.637.747 | US$82.045,05 | 399.936.259 IDH |
| 322 |  Pepe Cash PEPECASH | US$0,02703 | 0,51% | 15,45% | US$18.970.504 | US$31.661,79 | 701.884.009 PEPECASH |
| 323 |  Peerplays PPY | US$4,78 | -1,76% | 33,27% | US$18.963.712 | US$2.069,05 | 3.964.371 PPY |
| 324 |  Medicalchain MTN | US$0,1018 | -0,19% | 19,48% | US$18.838.974 | US$6.428.919 | 185.000.000 MTN |
| 325 |  SIBCoin SIB | US$1,12 | 6,09% | 32,39% | US$18.734.262 | US$552.905 | 16.665.894 SIB |
| 326 |  Grid+ GRID | US$0,4773 | -11,69% | 6,38% | US$18.725.639 | US$9.923,79 | 39.236.491 GRID |
| 327 |  ATMChain ATM | US$0,004003 | -4,97% | 27,81% | US$18.656.427 | US$284.209 | 4.660.285.460 ATM |
| 328 |  HempCoin THC | US$0,08081 | 2,84% | 68,90% | US$18.624.028 | US$119.624 | 230.478.760 THC |
| 329 |  GridCoin GRC | US$0,04743 | -3,11% | 28,53% | US$18.511.047 | US$40.411,80 | 390.312.753 GRC |
| 330 |  Mothership MSP | US$0,1315 | -4,18% | 20,00% | US$18.410.040 | US$50.085,35 | 140.000.000 MSP |
| 331 |  XPA XPA | US$0,3190 | 56,38% | 91,57% | US$18.239.759 | US$136.426 | 57.177.751 XPA |
| 332 |  Odyssey OCN | US$0,009117 | 0,10% | -7,39% | US$18.234.963 | US$16.978.738 | 2.000.000.000 OCN |
| 333 |  SwissBorg CHSB | US$0,03166 | 2,13% | 25,36% | US$18.230.642 | US$60.043,15 | 575.821.133 CHSB |
| 334 |  Propy PRO | US$1,03 | 2,61% | 25,38% | US$18.055.723 | US$7.550.420 | 17.449.665 PRO |
| 335 |  ZClassic ZCL | US$4,83 | 3,52% | 20,02% | US$18.052.916 | US$239.479 | 3.741.150 ZCL |
| 336 |  Uquid Coin UQC | US$1,80 | 2,71% | 11,63% | US$17.960.811 | US$36.562,45 | 10.000.000 UQC |
| 337 |  Primecoin XPM | US$0,7659 | 0,89% | 30,52% | US$17.808.462 | US$1.752.892 | 23.251.718 XPM |
| 338 |  VeriCoin VRC | US$0,5732 | 4,53% | 31,61% | US$17.718.883 | US$684.664 | 30.911.280 VRC |
| 339 |  Moeda Loyalty Points MDA | US$0,9021 | -0,48% | 26,42% | US$17.707.599 | US$1.179.887 | 19.628.888 MDA |
| 340 |  Bloom BLT | US$0,3713 | 5,18% | 26,63% | US$17.702.462 | US$14.020,49 | 47.674.793 BLT |
| 341 |  FirstBlood 1ST | US$0,2065 | 3,53% | 27,99% | US$17.668.860 | US$277.500 | 85.558.371 1ST |
| 342 |  Storiqa STQ | US$0,002272 | -0,64% | 8,42% | US$17.650.055 | US$53.733,21 | 7.767.544.247 STQ |
| 343 |  Selfkey KEY | US$0,009221 | -0,01% | 33,53% | US$17.635.592 | US$121.441 | 1.912.447.546 KEY |
| 344 |  Tao XTO | US$0,5334 | -3,46% | 24,81% | US$17.536.321 | US$10.960,93 | 32.874.622 XTO |
| 345 |  Banyan Network BBN | US$0,1110 | 0,11% | 36,91% | US$17.364.154 | US$1.033.616 | 156.436.867 BBN |
| 346 |  Omni OMNI | US$30,84 | 6,40% | 38,71% | US$17.297.738 | US$1.435.528 | 560.870 OMNI |
| 347 |  SwftCoin SWFTC | US$0,009833 | -0,63% | 27,07% | US$17.207.837 | US$11.698.063 | 1.750.000.000 SWFTC |
| 348 |  STK STK | US$0,05025 | 1,03% | 27,84% | US$17.176.773 | US$2.405.845 | 341.834.575 STK |
| 349 |  Agrello DLT | US$0,1994 | 4,41% | 34,62% | US$17.144.276 | US$940.532 | 85.978.873 DLT |
| 350 |  Hiveterminal Token HVN | US$0,04511 | -1,63% | 21,78% | US$16.917.648 | US$77.429,81 | 375.000.000 HVN |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.