Data Historis Harga Kripto 14/04/2018
Daftar harga kripto yang direkam pada tanggal 14/04/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MinexCoin MNX | US$20,05 | -2,05% | -7,61% | US$72.498.410 | US$62.671,51 | 3.615.129 MNX |
| 152 |  NavCoin NAV | US$1,15 | 5,28% | 36,31% | US$71.905.866 | US$755.517 | 62.709.159 NAV |
| 153 |  Bitcore BTX | US$5,16 | -0,29% | 4,52% | US$71.522.416 | US$769.156 | 13.849.043 BTX |
| 154 |  BitcoinDark BTCD | US$55,18 | 0,37% | 18,68% | US$71.113.663 | US$124.451 | 1.288.862 BTCD |
| 155 |  Genesis Vision GVT | US$19,01 | 0,78% | 10,91% | US$70.840.121 | US$8.237.246 | 3.726.781 GVT |
| 156 |  Credits CS | US$0,5029 | -1,06% | -9,87% | US$68.742.964 | US$1.068.146 | 136.696.962 CS |
| 157 |  Paypex PAYX | US$0,9886 | 2,36% | 43,80% | US$67.646.407 | US$2.723,99 | 68.428.658 PAYX |
| 158 |  PayPie PPP | US$0,8189 | -1,72% | 34,05% | US$67.555.369 | US$45.777,43 | 82.500.000 PPP |
| 159 |  BLOCKv VEE | US$0,04370 | -0,34% | 46,70% | US$66.922.348 | US$939.399 | 1.531.433.921 VEE |
| 160 |  CyberMiles CMT | US$0,1036 | 0,06% | 37,36% | US$65.695.950 | US$11.576.278 | 633.879.774 CMT |
| 161 |  Gifto GTO | US$0,2273 | 2,66% | 32,09% | US$63.383.878 | US$2.422.634 | 278.908.492 GTO |
| 162 |  Pillar PLR | US$0,2757 | -4,43% | 25,88% | US$62.678.748 | US$34.402,16 | 227.384.800 PLR |
| 163 |  Streamr DATAcoin DATA | US$0,08976 | -0,04% | 63,03% | US$60.782.200 | US$168.491 | 677.154.514 DATA |
| 164 |  IoT Chain ITC | US$1,22 | 2,07% | 33,47% | US$59.279.545 | US$10.707.930 | 48.602.869 ITC |
| 165 |  Bibox Token BIX | US$0,5594 | -0,40% | 30,61% | US$59.249.943 | US$4.593.458 | 105.918.066 BIX |
| 166 |  Ruff RUFF | US$0,06776 | -2,32% | 32,01% | US$59.070.062 | US$7.867.747 | 871.800.000 RUFF |
| 167 |  CloakCoin CLOAK | US$11,50 | 6,49% | 118,33% | US$58.889.432 | US$678.742 | 5.119.223 CLOAK |
| 168 |  SONM SNM | US$0,1629 | 18,69% | 43,67% | US$58.590.816 | US$8.387.100 | 359.600.000 SNM |
| 169 |  Aave LEND | US$0,05393 | 0,67% | 31,78% | US$58.569.951 | US$4.738.812 | 1.086.132.884 LEND |
| 170 |  MediBloc MED | US$0,01967 | 9,02% | 32,26% | US$58.344.273 | US$1.340.476 | 2.966.384.100 MED |
| 171 |  OST OST | US$0,1904 | 0,00% | 38,63% | US$58.203.201 | US$3.901.642 | 305.667.520 OST |
| 172 |  DATA DTA | US$0,01258 | -3,90% | 38,64% | US$58.184.396 | US$8.898.752 | 4.624.496.186 DTA |
| 173 |  SaluS SLS | US$57,47 | 4,95% | 28,29% | US$58.063.728 | US$7.586.746 | 1.010.378 SLS |
| 174 |  Scry.info DDD | US$0,1932 | -0,53% | 41,81% | US$57.961.099 | US$629.829 | 300.056.960 DDD |
| 175 |  BitBay BAY | US$0,05683 | -0,31% | 52,63% | US$57.473.809 | US$1.306.099 | 1.011.379.006 BAY |
| 176 |  Ripio Credit Network RCN | US$0,1169 | 6,29% | 29,85% | US$57.175.317 | US$9.135.120 | 489.033.040 RCN |
| 177 |  DEW DEW | US$0,5473 | -7,86% | 14,70% | US$56.504.259 | US$210.770 | 103.244.553 DEW |
| 178 |  AdEx ADX | US$0,7504 | 7,50% | 29,17% | US$55.101.860 | US$9.341.975 | 73.430.701 ADX |
| 179 |  ION ION | US$2,65 | 4,87% | 10,98% | US$54.696.675 | US$3.927.063 | 20.667.448 ION |
| 180 |  Pura PURA | US$0,3151 | -0,57% | 21,85% | US$54.657.536 | US$2.636.114 | 173.434.682 PURA |
| 181 |  SingularDTV SNGLS | US$0,08894 | 4,40% | 61,24% | US$53.364.605 | US$1.795.847 | 600.000.000 SNGLS |
| 182 |  SophiaTX SPHTX | US$0,2773 | 5,27% | 34,94% | US$53.196.028 | US$309.726 | 191.829.268 SPHTX |
| 183 |  Red Pulse Phoenix PHX | US$0,09787 | 15,12% | 40,86% | US$53.179.141 | US$8.814.038 | 543.348.500 PHX |
| 184 |  Quantum Resistant Ledger QRL | US$1,02 | -0,20% | 25,79% | US$53.098.467 | US$420.854 | 52.000.000 QRL |
| 185 |  Ambrosus AMB | US$0,3643 | 11,88% | 36,01% | US$52.673.391 | US$1.561.009 | 144.590.975 AMB |
| 186 |  AirSwap AST | US$0,3466 | 0,90% | 38,90% | US$51.986.781 | US$4.197.856 | 150.000.000 AST |
| 187 |  Tierion TNT | US$0,1204 | 44,57% | 72,32% | US$51.581.089 | US$29.707.620 | 428.481.269 TNT |
| 188 |  Telcoin TEL | US$0,001794 | -4,93% | 15,91% | US$51.425.089 | US$241.867 | 28.661.591.326 TEL |
| 189 |  Eidoo EDO | US$1,76 | 3,71% | 14,42% | US$51.413.402 | US$6.413.953 | 29.261.461 EDO |
| 190 |  SpankChain SPANK | US$0,1710 | -8,34% | 39,15% | US$51.310.326 | US$332.561 | 300.043.386 SPANK |
| 191 |  CRYPTO20 C20 | US$1,29 | 1,44% | 26,72% | US$51.146.952 | US$1.124.171 | 39.602.141 C20 |
| 192 |  Groestlcoin GRS | US$0,7320 | -3,48% | 9,08% | US$51.119.170 | US$8.648.009 | 69.834.404 GRS |
| 193 |  Edgeless EDG | US$0,6166 | 4,31% | 20,39% | US$50.588.288 | US$1.209.971 | 82.046.297 EDG |
| 194 |  Universa UTNP | US$0,02779 | 0,65% | 55,93% | US$48.850.842 | US$89.327,35 | 1.757.773.857 UTNP |
| 195 |  Oyster PRL | US$0,6265 | -13,98% | -21,05% | US$48.844.505 | US$2.422.331 | 77.966.926 PRL |
| 196 |  Asch XAS | US$0,5226 | -5,40% | 10,65% | US$48.783.272 | US$912.486 | 93.355.331 XAS |
| 197 |  Einsteinium EMC2 | US$0,2222 | 2,12% | 32,44% | US$48.177.525 | US$5.461.397 | 216.784.134 EMC2 |
| 198 |  Crypterium CRPT | US$0,6144 | 16,18% | 36,73% | US$48.019.808 | US$269.253 | 78.156.577 CRPT |
| 199 |  Peercoin PPC | US$1,90 | 0,85% | 21,64% | US$46.936.890 | US$354.942 | 24.712.596 PPC |
| 200 |  MediShares MDS | US$0,09228 | -9,26% | 19,80% | US$46.807.534 | US$7.982.880 | 507.250.987 MDS |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.