Data Historis Harga Kripto 14/04/2018
Daftar harga kripto yang direkam pada tanggal 14/04/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Triggers TRIG | US$0,9241 | 0,04% | 29,03% | US$29.669.977 | US$3.890.849 | 32.105.578 TRIG |
| 252 |  PotCoin POT | US$0,1339 | 5,11% | 56,13% | US$29.415.524 | US$154.668 | 219.739.437 POT |
| 253 |  bitCNY BITCNY | US$0,1731 | 1,67% | 0,82% | US$29.369.274 | US$5.179.366 | 169.708.000 BITCNY |
| 254 |  DECENT DCT | US$0,5708 | 3,16% | 44,36% | US$29.285.235 | US$841.621 | 51.306.089 DCT |
| 255 |  Cofound.it CFI | US$0,08899 | 12,30% | 38,44% | US$28.921.703 | US$6.676.920 | 325.000.000 CFI |
| 256 |  Viberate VIB | US$0,1706 | 6,42% | 37,34% | US$28.671.584 | US$3.477.759 | 168.053.133 VIB |
| 257 |  Game.com GTC | US$0,04997 | -2,72% | 12,52% | US$28.255.981 | US$2.902.321 | 565.514.868 GTC |
| 258 |  Shift SHIFT | US$2,34 | 4,69% | 37,03% | US$27.963.415 | US$2.521.937 | 11.926.408 SHIFT |
| 259 |  Steem Dollars SBD | US$2,38 | -1,01% | 19,92% | US$27.702.328 | US$5.107.896 | 11.647.930 SBD |
| 260 |  Unikoin Gold UKG | US$0,1959 | 5,89% | 30,05% | US$27.625.407 | US$3.201.072 | 141.022.371 UKG |
| 261 |  Monolith TKN | US$1,15 | 1,37% | 37,13% | US$27.608.742 | US$164.031 | 23.911.420 TKN |
| 262 |  TomoChain TOMO | US$0,4958 | 2,23% | 30,73% | US$27.269.825 | US$54.597,45 | 55.000.000 TOMO |
| 263 |  Aeon AEON | US$1,72 | -1,91% | 13,17% | US$26.985.353 | US$93.808,34 | 15.715.403 AEON |
| 264 |  Matchpool GUP | US$0,3589 | 16,40% | 119,44% | US$26.914.526 | US$63.448.916 | 75.000.000 GUP |
| 265 |  LinkEye LET | US$0,04473 | -1,96% | 29,49% | US$26.837.142 | US$5.627.012 | 600.000.000 LET |
| 266 |  Humaniq HMQ | US$0,1634 | 8,30% | 31,69% | US$26.619.274 | US$753.787 | 162.862.944 HMQ |
| 267 |  Electra ECA | US$0,001094 | 27,25% | 25,62% | US$26.591.145 | US$376.846 | 24.310.742.432 ECA |
| 268 |  Bitcoin Atom BCA | US$1,47 | 12,77% | -21,44% | US$26.384.195 | US$16.278,04 | 17.949.263 BCA |
| 269 |  Ink INK | US$0,05676 | -0,80% | -10,11% | US$26.331.037 | US$2.498.646 | 463.910.527 INK |
| 270 |  HyperSpace AMP | US$0,2591 | 3,44% | 21,28% | US$26.100.532 | US$1.219.216 | 100.728.564 AMP |
| 271 |  Nimiq Exchange Token NET | US$2,48 | 0,77% | 22,20% | US$25.993.750 | US$151.563 | 10.500.000 NET |
| 272 |  Unobtanium UNO | US$129,59 | -0,71% | -0,34% | US$25.723.561 | US$3.224,08 | 198.496 UNO |
| 273 |  YOYOW YOYOW | US$0,09831 | 0,58% | 10,93% | US$25.693.408 | US$1.708.324 | 261.343.445 YOYOW |
| 274 |  INT Chain INT | US$0,1706 | 7,79% | 45,98% | US$25.586.110 | US$2.256.779 | 150.000.000 INT |
| 275 |  FairCoin FAIR | US$0,4796 | -6,43% | 34,68% | US$25.509.624 | US$1.120,00 | 53.193.831 FAIR |
| 276 |  Crown CRW | US$1,42 | 13,00% | 23,43% | US$25.468.416 | US$70.017,38 | 17.997.389 CRW |
| 277 |  SpaceChain SPC | US$0,04856 | 0,14% | 39,02% | US$25.008.477 | US$14.743,54 | 514.991.707 SPC |
| 278 |  adToken ADT | US$0,04156 | 17,86% | 47,03% | US$24.936.106 | US$12.624.600 | 600.000.000 ADT |
| 279 |  Mobius MOBI | US$0,06610 | -1,14% | 7,04% | US$24.895.389 | US$538.786 | 376.657.502 MOBI |
| 280 |  CPChain CPC | US$0,1096 | 3,85% | 20,38% | US$24.836.806 | US$1.794.887 | 226.715.852 CPC |
| 281 |  EDUCare EKT | US$0,07090 | -1,82% | 27,32% | US$24.814.896 | US$10.451.773 | 350.000.000 EKT |
| 282 |  PAC Global PAC | US$0,007189 | -3,39% | 61,97% | US$24.723.010 | US$229.313 | 3.439.180.446 PAC |
| 283 |  Namecoin NMC | US$1,67 | -2,60% | 13,78% | US$24.635.550 | US$151.671 | 14.736.400 NMC |
| 284 |  Synthetix Network Token SNX | US$0,4061 | -1,28% | 21,37% | US$24.553.077 | US$223.740 | 60.458.900 SNX |
| 285 |  LEOcoin LEO | US$0,2422 | 2,80% | -3,01% | US$24.488.787 | US$8.075,61 | 101.092.184 LEO |
| 286 |  Single Collateral DAI SAI | US$1,00 | -0,13% | -0,07% | US$24.477.524 | US$25.703.684 | 24.386.343 SAI |
| 287 |  ERA ERA | US$0,07281 | 4,35% | 3,43% | US$24.200.890 | US$775,55 | 332.369.691 ERA |
| 288 |  Lunyr LUN | US$10,42 | 7,59% | 28,80% | US$23.935.468 | US$4.837.150 | 2.297.853 LUN |
| 289 |  Safex Token SFT | US$0,01541 | 1,75% | 12,81% | US$23.773.816 | US$11.278,28 | 1.543.157.590 SFT |
| 290 |  BANKEX BKX | US$0,3327 | 0,36% | 37,55% | US$23.062.430 | US$1.926.635 | 69.310.370 BKX |
| 291 |  SHIELD XSH | US$0,04780 | -1,69% | 108,53% | US$23.025.636 | US$436.385 | 481.730.692 XSH |
| 292 |  Zeepin ZPT | US$0,07726 | 0,78% | 53,90% | US$22.700.399 | US$1.064.471 | 293.827.778 ZPT |
| 293 |  Electrify.Asia ELEC | US$0,07606 | -4,61% | 54,91% | US$22.682.645 | US$1.395.511 | 298.219.727 ELEC |
| 294 |  Ren REN | US$0,04835 | 1,22% | 49,29% | US$22.214.412 | US$943.101 | 459.428.613 REN |
| 295 |  Zeusshield ZSC | US$0,01919 | 1,66% | 60,80% | US$22.131.111 | US$100.097 | 1.153.170.765 ZSC |
| 296 |  Bean Cash BITB | US$0,008951 | 5,10% | 27,55% | US$22.023.192 | US$2.100.245 | 2.460.324.000 BITB |
| 297 |  Mercury MER | US$0,2180 | 0,68% | 22,19% | US$21.800.894 | US$4.746.596 | 100.000.000 MER |
| 298 |  DMarket DMT | US$0,5470 | 11,88% | 28,72% | US$21.667.036 | US$2.425.730 | 39.609.863 DMT |
| 299 |  I/O Coin IOC | US$1,28 | 7,60% | 48,95% | US$21.370.900 | US$54.065,34 | 16.652.019 IOC |
| 300 |  SunContract SNC | US$0,1786 | -6,12% | 21,81% | US$21.368.206 | US$5.937.878 | 119.665.373 SNC |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.