Data Historis Harga Kripto 14/04/2018
Daftar harga kripto yang direkam pada tanggal 14/04/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.986,24 | 1,26% | 14,48% | US$135.589.338.679 | US$5.191.426.560 | 16.977.875 BTC |
| 2 |  Ethereum ETH | US$501,48 | 1,79% | 29,01% | US$49.557.758.193 | US$1.519.078.144 | 98.823.329 ETH |
| 3 |  XRP XRP | US$0,6322 | -1,20% | 28,84% | US$24.732.808.466 | US$626.268.352 | 39.122.794.968 XRP |
| 4 |  Bitcoin Cash BCH | US$738,98 | -0,05% | 14,15% | US$12.617.189.470 | US$267.415.104 | 17.073.675 BCH |
| 5 |  Litecoin LTC | US$126,29 | 0,49% | 7,83% | US$7.083.113.242 | US$258.805.776 | 56.084.288 LTC |
| 6 |  EOS EOS | US$8,60 | -2,25% | 45,42% | US$6.820.115.315 | US$811.486.912 | 792.808.926 EOS |
| 7 |  Cardano ADA | US$0,2009 | 0,21% | 33,97% | US$5.207.539.688 | US$113.212.384 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,2507 | 1,82% | 23,31% | US$4.652.314.255 | US$44.754.824 | 18.559.684.043 XLM |
| 9 |  Neo NEO | US$63,86 | 1,91% | 36,03% | US$4.150.867.805 | US$90.797.952 | 65.000.000 NEO |
| 10 |  IOTA MIOTA | US$1,43 | 8,80% | 44,00% | US$3.983.898.817 | US$47.173.236 | 2.779.530.283 MIOTA |
| 11 |  Monero XMR | US$190,42 | 0,70% | 11,51% | US$3.033.470.652 | US$42.979.656 | 15.930.054 XMR |
| 12 |  Dash DASH | US$356,14 | 0,74% | 18,01% | US$2.852.751.793 | US$77.555.432 | 8.010.236 DASH |
| 13 |  NEM XEM | US$0,3052 | 7,77% | 35,83% | US$2.746.594.637 | US$30.159.856 | 8.999.999.999 XEM |
| 14 |  TRON TRX | US$0,04001 | 2,60% | 7,76% | US$2.630.622.215 | US$307.575.392 | 65.748.111.645 TRX |
| 15 |  Tether USDT | US$0,9998 | -0,01% | -0,02% | US$2.286.606.559 | US$2.060.221.824 | 2.287.140.814 USDT |
| 16 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$3,29 | 1,62% | 29,71% | US$1.729.125.583 | US$69.780.216 | 525.770.505 VEN |
| 17 |  Ethereum Classic ETC | US$16,02 | 2,12% | 17,45% | US$1.621.142.930 | US$130.820.472 | 101.166.944 ETC |
| 18 |  Binance Coin BNB | US$13,24 | -2,21% | 6,35% | US$1.539.810.425 | US$94.980.784 | 116.261.604 BNB |
| 19 |  Qtum QTUM | US$15,81 | 0,34% | 18,94% | US$1.399.295.456 | US$203.908.240 | 88.523.356 QTUM |
| 20 |  OmiseGO OMG | US$13,66 | 4,65% | 45,16% | US$1.394.304.808 | US$109.429.848 | 102.042.552 OMG |
| 21 |  Verge XVG | US$0,08695 | -6,06% | 33,87% | US$1.293.509.302 | US$143.996.960 | 14.876.265.504 XVG |
| 22 |  Lisk LSK | US$9,98 | 2,04% | 14,67% | US$1.036.188.632 | US$15.811.832 | 103.858.339 LSK |
| 23 |  ICON ICX | US$2,51 | 0,90% | 22,35% | US$973.320.135 | US$25.272.712 | 387.231.358 ICX |
| 24 |  Bytom BTM | US$0,8869 | -3,10% | 67,91% | US$875.390.310 | US$86.198.816 | 987.000.000 BTM |
| 25 |  Zcash ZEC | US$222,03 | -2,32% | 21,84% | US$822.102.528 | US$53.766.176 | 3.702.581 ZEC |
| 26 |  Nano NANO | US$5,88 | 0,62% | 13,66% | US$783.352.104 | US$15.469.052 | 133.248.289 NANO |
| 27 |  Bitcoin Gold BTG | US$45,61 | 0,56% | 10,13% | US$772.737.258 | US$10.333.716 | 16.943.299 BTG |
| 28 |  Steem STEEM | US$2,62 | -2,07% | 39,12% | US$667.094.652 | US$8.865.568 | 254.498.132 STEEM |
| 29 |  Bytecoin BCN | US$0,003321 | 5,76% | 54,86% | US$610.611.521 | US$4.923.473 | 183.837.851.140 BCN |
| 30 |  Wanchain WAN | US$5,63 | -2,96% | 52,65% | US$597.649.732 | US$30.017.006 | 106.152.493 WAN |
| 31 |  Populous PPT | US$16,14 | 6,16% | 32,18% | US$597.269.110 | US$1.325.670 | 37.004.027 PPT |
| 32 |  Siacoin SC | US$0,01630 | 10,70% | 46,13% | US$550.712.874 | US$54.610.228 | 33.786.795.110 SC |
| 33 |  Bitcoin Private BTCP | US$24,01 | -14,38% | 39,87% | US$489.859.225 | US$698.411 | 20.403.830 BTCP |
| 34 |  Ontology ONT | US$4,34 | 2,96% | 16,93% | US$488.809.372 | US$53.516.584 | 112.521.513 ONT |
| 35 |  BitShares BTS | US$0,1865 | 1,42% | 30,09% | US$487.815.775 | US$20.345.986 | 2.615.880.000 BTS |
| 36 |  DigixDAO DGD | US$237,08 | 1,59% | 10,18% | US$474.155.212 | US$8.932.107 | 2.000.000 DGD |
| 37 |  Dogecoin DOGE | US$0,004150 | 4,24% | 47,08% | US$473.228.970 | US$13.585.870 | 114.017.543.158 DOGE |
| 38 |  Waves WAVES | US$4,66 | 7,56% | 30,00% | US$465.660.715 | US$26.077.754 | 100.000.000 WAVES |
| 39 |  Stratis STRAT | US$4,71 | 2,09% | 25,01% | US$465.134.463 | US$7.097.916 | 98.816.928 STRAT |
| 40 |  Maker MKR | US$717,08 | 2,75% | 40,79% | US$443.318.667 | US$162.168 | 618.228 MKR |
| 41 |  RChain RHOC | US$1,18 | 2,96% | 23,28% | US$425.148.049 | US$395.954 | 359.752.612 RHOC |
| 42 |  Decred DCR | US$59,37 | 2,15% | 18,40% | US$423.232.341 | US$17.957.372 | 7.128.611 DCR |
| 43 |  Bitcoin Diamond BCD | US$2,69 | 1,93% | 10,45% | US$412.215.837 | US$2.363.908 | 153.102.000 BCD |
| 44 |  Zilliqa ZIL | US$0,05584 | 3,65% | 34,11% | US$406.739.436 | US$14.614.805 | 7.284.013.186 ZIL |
| 45 |  Aeternity AE | US$1,72 | 1,90% | 22,92% | US$401.750.928 | US$6.076.819 | 233.020.472 AE |
| 46 |  Status SNT | US$0,1109 | -0,95% | 23,39% | US$384.811.440 | US$34.108.912 | 3.470.483.788 SNT |
| 47 |  0x ZRX | US$0,7350 | 7,90% | 34,62% | US$384.196.673 | US$9.601.652 | 522.742.368 ZRX |
| 48 |  Komodo KMD | US$3,53 | 9,60% | 35,68% | US$366.879.459 | US$17.181.990 | 104.043.922 KMD |
| 49 |  Golem GNT | US$0,4260 | -12,13% | 116,27% | US$355.373.185 | US$62.300.544 | 834.262.000 GNT |
| 50 |  Loopring LRC | US$0,6198 | 8,46% | 58,64% | US$354.567.964 | US$16.873.036 | 572.074.043 LRC |
Tabel di atas menampilkan halaman 1 dari total 31 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.