Data Historis Harga Kripto 14/04/2018
Daftar harga kripto yang direkam pada tanggal 14/04/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Storj STORJ | US$0,9168 | 1,32% | 23,48% | US$124.487.793 | US$9.860.749 | 135.787.539 STORJ |
| 102 |  Particl PART | US$13,81 | 2,43% | 26,40% | US$123.408.464 | US$4.322.048 | 8.933.728 PART |
| 103 |  Emercoin EMC | US$2,89 | -2,52% | 28,79% | US$120.138.774 | US$618.272 | 41.594.470 EMC |
| 104 |  Cindicator CND | US$0,08294 | 0,18% | 31,34% | US$119.934.024 | US$1.891.839 | 1.445.976.590 CND |
| 105 |  Civic CVC | US$0,3370 | 6,77% | 61,15% | US$115.495.776 | US$27.418.470 | 342.699.966 CVC |
| 106 |  Iconomi ICN | US$1,14 | -1,50% | 36,50% | US$114.146.509 | US$1.982.068 | 99.735.687 ICN |
| 107 |  Dentacoin DCN | US$0,0003482 | 1,45% | 16,32% | US$113.233.855 | US$57.927,48 | 325.226.613.094 DCN |
| 108 |  Dent DENT | US$0,01063 | -2,57% | 6,98% | US$112.790.981 | US$869.242 | 10.614.760.961 DENT |
| 109 |  POA POA | US$0,5427 | -3,04% | 29,20% | US$110.725.686 | US$6.811.397 | 204.037.023 POA |
| 110 |  Matrix AI Network MAN | US$0,7286 | 3,52% | 32,11% | US$109.292.418 | US$381.231 | 150.000.000 MAN |
| 111 |  Kin KIN | US$0,0001437 | 12,14% | 10,70% | US$108.619.457 | US$582.114 | 756.097.560.976 KIN |
| 112 |  Nexus NXS | US$1,90 | 2,33% | 33,65% | US$107.855.969 | US$2.049.654 | 56.718.327 NXS |
| 113 |  Fusion FSN | US$3,76 | -0,76% | 55,09% | US$105.464.170 | US$1.788.384 | 28.035.272 FSN |
| 114 |  High Performance Blockchain HPB | US$3,48 | -4,06% | 7,53% | US$103.300.023 | US$4.773.600 | 29.702.632 HPB |
| 115 |  Achain ACT | US$0,2177 | 0,67% | 15,77% | US$102.173.894 | US$14.797.758 | 469.435.852 ACT |
| 116 |  Decentraland MANA | US$0,09684 | 6,70% | 35,64% | US$101.693.593 | US$8.415.235 | 1.050.141.509 MANA |
| 117 |  Polymath POLY | US$0,4220 | 13,65% | 34,37% | US$101.275.229 | US$8.509.262 | 239.999.750 POLY |
| 118 |  Vertcoin VTC | US$2,25 | -0,56% | 16,53% | US$98.485.554 | US$1.064.786 | 43.782.450 VTC |
| 119 |  SmartCash SMART | US$0,1115 | 2,88% | 32,33% | US$98.364.045 | US$71.151,18 | 882.033.248 SMART |
| 120 |  Genaro Network GNX | US$0,4098 | -3,24% | 9,15% | US$97.850.722 | US$4.318.680 | 238.748.268 GNX |
| 121 |  Po.et POE | US$0,04228 | 1,58% | 50,38% | US$95.413.714 | US$34.551.084 | 2.256.920.162 POE |
| 122 |  Time New Bank TNB | US$0,04039 | 11,12% | 41,65% | US$95.387.018 | US$9.504.524 | 2.361.877.892 TNB |
| 123 |  MCO MCO | US$7,15 | 10,14% | 36,79% | US$94.356.672 | US$11.354.556 | 13.205.542 MCO |
| 124 |  GameCredits GAME | US$1,45 | 0,46% | 34,95% | US$93.607.350 | US$508.486 | 64.355.352 GAME |
| 125 |  SingularityNET AGI | US$0,1728 | 5,15% | 27,16% | US$93.261.525 | US$353.193 | 539.673.260 AGI |
| 126 |  NULS NULS | US$2,31 | 0,45% | 21,22% | US$92.278.051 | US$8.598.410 | 40.000.000 NULS |
| 127 |  Blocknet BLOCK | US$17,98 | 4,17% | 35,33% | US$91.653.687 | US$363.318 | 5.098.702 BLOCK |
| 128 |  Ubiq UBQ | US$2,25 | 5,08% | 61,10% | US$91.074.928 | US$1.568.973 | 40.405.427 UBQ |
| 129 |  Quantstamp QSP | US$0,1420 | 3,59% | 39,46% | US$87.670.905 | US$4.107.001 | 617.314.171 QSP |
| 130 |  Gnosis GNO | US$78,56 | 1,94% | 33,03% | US$86.772.121 | US$631.113 | 1.104.590 GNO |
| 131 |  iExec RLC RLC | US$1,08 | 2,77% | 29,71% | US$86.463.965 | US$1.162.903 | 80.070.793 RLC |
| 132 |  Dynamic Trading Rights DTR | US$0,07269 | 4,98% | 55,32% | US$86.421.337 | US$18.771,79 | 1.188.955.545 DTR |
| 133 |  Cube AUTO | US$0,01348 | 5,47% | 27,96% | US$84.567.591 | US$1.620.374 | 6.274.940.000 AUTO |
| 134 |  Enjin Coin ENJ | US$0,1116 | 1,05% | 13,31% | US$84.395.000 | US$7.363.077 | 756.192.535 ENJ |
| 135 |  BOScoin BOS | US$0,1920 | -4,34% | 26,42% | US$83.968.617 | US$300.831 | 437.350.256 BOS |
| 136 |  Metal MTL | US$3,79 | 1,59% | 15,66% | US$83.820.284 | US$17.524.250 | 22.142.368 MTL |
| 137 |  Loom Network LOOM | US$0,1726 | 6,85% | 51,50% | US$82.856.091 | US$922.884 | 479.947.799 LOOM |
| 138 |  Santiment Network Token SAN | US$1,30 | -0,08% | 39,60% | US$81.659.974 | US$1.293.325 | 62.660.371 SAN |
| 139 |  Arcblock ABT | US$0,8745 | -2,00% | 57,35% | US$81.401.861 | US$63.868.976 | 93.080.732 ABT |
| 140 |  SIRIN LABS Token SRN | US$0,3419 | 6,71% | 21,32% | US$78.380.339 | US$15.787.440 | 229.258.029 SRN |
| 141 |  Raiden Network Token RDN | US$1,56 | -0,70% | 24,28% | US$78.167.124 | US$5.922.678 | 50.168.936 RDN |
| 142 |  Aragon ANT | US$2,94 | 7,56% | 23,51% | US$77.507.020 | US$1.802.769 | 26.356.214 ANT |
| 143 |  DigitalNote XDN | US$0,01112 | 13,82% | 53,46% | US$76.706.431 | US$5.576.239 | 6.899.015.509 XDN |
| 144 |  Ignis IGNIS | US$0,09981 | 8,64% | 32,33% | US$75.973.444 | US$6.485.006 | 761.143.950 IGNIS |
| 145 |  THETA THETA | US$0,1211 | -2,61% | 15,15% | US$74.269.554 | US$9.716.413 | 613.211.464 THETA |
| 146 |  Dropil DROP | US$0,004012 | -14,66% | -7,46% | US$74.048.406 | US$32.385,29 | 18.458.699.014 DROP |
| 147 |  Bluzelle BLZ | US$0,4479 | -1,50% | 50,22% | US$73.908.142 | US$6.344.896 | 165.000.000 BLZ |
| 148 |  DeepBrain Chain DBC | US$0,04925 | -0,57% | 32,72% | US$73.877.485 | US$2.453.159 | 1.500.000.000 DBC |
| 149 |  SmartMesh SMT | US$0,05218 | -1,64% | 62,76% | US$73.766.883 | US$7.848.030 | 1.413.716.694 SMT |
| 150 |  THEKEY TKY | US$0,01849 | 3,01% | 27,69% | US$72.708.675 | US$489.991 | 3.932.076.748 TKY |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.