Data Historis Harga Kripto 14/04/2018
Daftar harga kripto yang direkam pada tanggal 14/04/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aion AION | US$2,74 | 2,66% | 32,87% | US$342.601.324 | US$11.586.984 | 125.144.566 AION |
| 52 |  Augur REP | US$29,06 | -0,12% | 17,49% | US$319.623.655 | US$2.545.816 | 11.000.000 REP |
| 53 |  IOST IOST | US$0,03756 | 10,11% | 12,52% | US$315.525.945 | US$70.459.432 | 8.400.000.000 IOST |
| 54 |  Ardor ARDR | US$0,2983 | 3,25% | 21,94% | US$297.976.032 | US$3.943.984 | 998.999.495 ARDR |
| 55 |  KuCoin Shares KCS | US$3,15 | 2,34% | 41,46% | US$286.875.779 | US$434.670 | 91.043.076 KCS |
| 56 |  HyperCash HC | US$6,63 | -0,92% | 26,45% | US$284.116.029 | US$20.449.362 | 42.863.358 HC |
| 57 |  DigiByte DGB | US$0,02808 | 0,90% | 53,09% | US$284.017.386 | US$6.977.531 | 10.115.763.771 DGB |
| 58 |  Waltonchain WTC | US$10,89 | 1,55% | 25,77% | US$271.062.121 | US$2.493.030 | 24.898.178 WTC |
| 59 |  Ark ARK | US$2,63 | 4,27% | 25,78% | US$268.293.923 | US$6.567.711 | 101.902.816 ARK |
| 60 |  Basic Attention Token BAT | US$0,2573 | 5,95% | 31,34% | US$257.345.825 | US$5.032.095 | 1.000.000.000 BAT |
| 61 |  Cryptonex CNX | US$5,57 | 1,55% | 13,58% | US$252.033.226 | US$1.530.647 | 45.217.223 CNX |
| 62 |  PIVX PIVX | US$4,46 | 1,59% | 14,02% | US$249.600.276 | US$3.682.999 | 55.976.372 PIVX |
| 63 |  aelf ELF | US$0,9621 | -3,72% | 52,94% | US$240.513.444 | US$56.417.588 | 250.000.000 ELF |
| 64 |  Factom FCT | US$24,80 | -2,94% | 20,86% | US$216.843.612 | US$1.620.145 | 8.745.102 FCT |
| 65 |  QASH QASH | US$0,6189 | 0,46% | 14,43% | US$216.612.706 | US$3.856.330 | 350.000.000 QASH |
| 66 |  Veritaseum VERI | US$105,64 | 1,66% | 9,06% | US$215.149.871 | US$345.016 | 2.036.645 VERI |
| 67 |  MonaCoin MONA | US$3,59 | 0,74% | 9,57% | US$210.814.424 | US$1.161.411 | 58.776.425 MONA |
| 68 |  Centrality CENNZ | US$0,3118 | 2,76% | -0,48% | US$207.672.272 | US$53.743,76 | 666.056.442 CENNZ |
| 69 |  Dragonchain DRGN | US$0,8693 | 4,72% | 23,05% | US$207.260.237 | US$1.249.439 | 238.421.940 DRGN |
| 70 |  Substratum SUB | US$0,5133 | 0,07% | 37,77% | US$196.593.516 | US$7.007.768 | 383.021.000 SUB |
| 71 |  FunFair FUN | US$0,04147 | 11,21% | 37,46% | US$195.887.741 | US$7.930.143 | 4.723.473.189 FUN |
| 72 |  Syscoin SYS | US$0,3655 | 9,36% | 34,30% | US$194.531.708 | US$11.568.270 | 532.299.507 SYS |
| 73 |  Elastos ELA | US$38,59 | -0,16% | 4,78% | US$191.977.253 | US$37.481.792 | 4.975.104 ELA |
| 74 |  Gas GAS | US$18,90 | 4,83% | 28,43% | US$190.659.886 | US$4.029.168 | 10.087.807 GAS |
| 75 |  Voyager Token VGX | US$2,47 | 3,48% | 26,83% | US$188.706.855 | US$7.545.725 | 76.396.940 VGX |
| 76 |  Mithril MITH | US$0,5968 | -14,35% | 147,80% | US$181.797.224 | US$100.469.040 | 304.634.084 MITH |
| 77 |  Kyber Network KNC | US$1,33 | 1,93% | 34,44% | US$179.061.431 | US$12.672.556 | 134.132.697 KNC |
| 78 |  GXChain GXC | US$2,93 | -0,82% | 14,63% | US$175.650.287 | US$17.436.776 | 60.000.000 GXC |
| 79 |  Nebulas NAS | US$4,86 | -7,15% | 7,27% | US$172.657.284 | US$11.079.068 | 35.500.000 NAS |
| 80 |  ReddCoin RDD | US$0,005832 | 7,10% | 45,09% | US$168.010.971 | US$12.779.719 | 28.808.713.174 RDD |
| 81 |  Nucleus Vision NCASH | US$0,04147 | 3,05% | 43,64% | US$167.551.058 | US$43.245.268 | 4.039.985.425 NCASH |
| 82 |  Electroneum ETN | US$0,02434 | -1,70% | 6,55% | US$163.387.497 | US$686.463 | 6.711.974.915 ETN |
| 83 |  Nxt NXT | US$0,1632 | 3,07% | 41,00% | US$163.062.073 | US$3.156.912 | 998.999.942 NXT |
| 84 |  SALT SALT | US$2,79 | 4,71% | 39,85% | US$160.302.904 | US$8.067.405 | 57.358.370 SALT |
| 85 |  Revain R | US$0,8648 | -1,46% | 10,50% | US$159.520.238 | US$2.554.522 | 184.450.000 R |
| 86 |  Obyte GBYTE | US$246,87 | 2,86% | 31,40% | US$159.284.833 | US$164.203 | 645.222 GBYTE |
| 87 |  Mixin XIN | US$374,58 | -2,53% | 54,08% | US$154.312.753 | US$232.936 | 411.967 XIN |
| 88 |  WAX WAXP | US$0,2455 | 14,26% | 49,45% | US$151.944.122 | US$3.758.151 | 619.008.898 WAXP |
| 89 |  Power Ledger POWR | US$0,4147 | 8,97% | 38,40% | US$151.331.498 | US$16.904.636 | 364.944.076 POWR |
| 90 |  MaidSafeCoin MAID | US$0,3293 | 0,74% | 24,83% | US$149.047.932 | US$1.225.548 | 452.552.412 MAID |
| 91 |  Zcoin XZC | US$32,76 | 1,64% | 12,95% | US$148.483.615 | US$1.073.035 | 4.531.991 XZC |
| 92 |  Skycoin SKY | US$18,10 | -3,70% | 34,54% | US$145.027.977 | US$5.123.791 | 8.012.000 SKY |
| 93 |  Storm STORM | US$0,03498 | 4,94% | 24,26% | US$143.019.667 | US$39.028.412 | 4.088.853.037 STORM |
| 94 |  Bancor BNT | US$3,07 | 2,69% | 35,15% | US$140.069.999 | US$7.030.374 | 45.620.660 BNT |
| 95 |  Chainlink LINK | US$0,3940 | 3,39% | 29,50% | US$137.902.564 | US$9.167.994 | 350.000.000 LINK |
| 96 |  Enigma ENG | US$1,84 | 7,42% | 34,10% | US$137.626.867 | US$6.876.520 | 74.836.171 ENG |
| 97 |  Request REQ | US$0,2075 | 10,97% | 33,60% | US$137.580.338 | US$5.865.777 | 662.961.279 REQ |
| 98 |  TenX PAY | US$1,24 | 4,44% | 37,88% | US$134.705.728 | US$4.972.490 | 108.958.961 PAY |
| 99 |  Neblio NEBL | US$10,14 | 5,83% | 34,95% | US$131.894.500 | US$9.768.737 | 13.001.969 NEBL |
| 100 |  Horizen ZEN | US$34,34 | 9,06% | 38,67% | US$124.810.865 | US$1.209.479 | 3.634.175 ZEN |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.