Data Historis Harga Kripto 14/04/2018
Daftar harga kripto yang direkam pada tanggal 14/04/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BridgeCoin BCO | US$1,71 | 5,86% | 1,33% | US$46.111.898 | US$16.930,81 | 27.000.000 BCO |
| 202 |  Feathercoin FTC | US$0,2274 | 1,02% | 19,57% | US$44.972.634 | US$596.972 | 197.726.040 FTC |
| 203 |  Envion EVN | US$0,4113 | -12,30% | -7,18% | US$44.214.043 | US$49.409,05 | 107.492.220 EVN |
| 204 |  district0x DNT | US$0,07351 | 6,53% | 38,92% | US$44.103.326 | US$5.806.206 | 600.000.000 DNT |
| 205 |  WePower WPR | US$0,1090 | 4,88% | 31,09% | US$43.896.227 | US$6.363.612 | 402.876.311 WPR |
| 206 |  AppCoins APPC | US$0,4375 | -2,43% | 35,89% | US$43.770.935 | US$3.819.218 | 100.054.312 APPC |
| 207 |  Modum MOD | US$2,38 | 13,55% | 36,83% | US$43.549.143 | US$3.771.676 | 18.266.200 MOD |
| 208 |  MobileGo MGO | US$0,4396 | 1,01% | 29,00% | US$43.090.484 | US$2.079.212 | 98.028.877 MGO |
| 209 |  Viacoin VIA | US$1,87 | 2,25% | 43,64% | US$42.971.076 | US$1.253.056 | 23.015.926 VIA |
| 210 |  TaaS TAAS | US$5,27 | 3,07% | 39,17% | US$42.899.573 | US$243.286 | 8.146.001 TAAS |
| 211 |  Ormeus Coin ORMEUS | US$2,49 | 1,95% | 37,64% | US$42.437.058 | US$5.612.797 | 17.029.321 ORMEUS |
| 212 |  Tael WABI | US$0,9362 | -1,63% | 47,62% | US$42.359.629 | US$1.317.757 | 45.248.033 WABI |
| 213 |  Utrust UTK | US$0,1461 | -1,66% | 24,37% | US$41.922.746 | US$1.993.274 | 286.965.375 UTK |
| 214 |  Wings WINGS | US$0,4656 | -0,66% | 22,40% | US$41.769.942 | US$3.102.334 | 89.708.333 WINGS |
| 215 |  LBRY Credits LBC | US$0,2554 | 6,20% | 42,88% | US$40.911.560 | US$643.609 | 160.190.797 LBC |
| 216 |  VIBE VIBE | US$0,2041 | 1,51% | 29,98% | US$40.806.619 | US$1.123.249 | 199.913.907 VIBE |
| 217 |  Burst BURST | US$0,02083 | 6,37% | 47,11% | US$40.133.021 | US$1.422.810 | 1.927.155.487 BURST |
| 218 |  ECC ECC | US$0,001602 | 2,34% | 77,09% | US$40.056.041 | US$38.784,19 | 25.000.000.000 ECC |
| 219 |  Gulden NLG | US$0,1003 | 9,29% | 20,72% | US$39.687.837 | US$186.824 | 395.634.900 NLG |
| 220 |  Presearch PRE | US$0,2556 | 5,09% | 29,83% | US$39.619.576 | US$13.984,10 | 155.000.000 PRE |
| 221 |  Counterparty XCP | US$14,96 | 0,31% | 25,81% | US$39.148.095 | US$172.714 | 2.616.548 XCP |
| 222 |  Trinity Network Credit TNC | US$0,1173 | -2,48% | 39,66% | US$39.109.369 | US$865.736 | 333.333.333 TNC |
| 223 |  Bread BRD | US$0,5194 | 5,89% | 24,77% | US$38.635.446 | US$613.669 | 74.388.400 BRD |
| 224 |  OriginTrail TRAC | US$0,1518 | 0,99% | 27,60% | US$38.633.266 | US$131.699 | 254.507.606 TRAC |
| 225 |  Insolar XNS | US$1,26 | -3,84% | 17,60% | US$38.153.853 | US$2.900.119 | 30.300.918 XNS |
| 226 |  CasinoCoin CSC | US$0,001045 | 1,33% | 14,72% | US$37.593.363 | US$2.147,43 | 35.973.085.511 CSC |
| 227 |  Experience Points XP | US$0,0001653 | -13,49% | -3,72% | US$37.030.313 | US$173.113 | 224.001.094.649 XP |
| 228 |  Melon MLN | US$61,24 | 2,76% | 38,46% | US$36.704.687 | US$209.845 | 599.400 MLN |
| 229 |  KickToken KICK | US$0,08007 | 7,19% | 39,50% | US$36.536.000 | US$878.909 | 456.319.742 KICK |
| 230 |  NAGA NGC | US$0,6277 | 0,95% | 12,38% | US$36.199.564 | US$393.344 | 57.672.338 NGC |
| 231 |  UpToken UP | US$0,2608 | 13,74% | 118,39% | US$36.143.472 | US$39.363.712 | 138.606.412 UP |
| 232 |  Soarcoin SOAR | US$0,03317 | 0,52% | 22,08% | US$35.865.221 | US$49.005,66 | 1.081.269.353 SOAR |
| 233 |  QLC Chain QLC | US$0,1476 | 3,64% | 20,36% | US$35.418.019 | US$5.977.049 | 240.000.000 QLC |
| 234 |  Etherparty FUEL | US$0,07200 | 7,18% | 33,36% | US$34.967.963 | US$1.945.718 | 485.669.793 FUEL |
| 235 |  Rock RKT | US$0,1239 | -3,58% | 24,91% | US$34.280.939 | US$175.615 | 276.674.437 RKT |
| 236 |  Jibrel Network JNT | US$0,2254 | -4,65% | 29,03% | US$33.812.593 | US$402.182 | 150.000.000 JNT |
| 237 |  Metaverse ETP ETP | US$0,8818 | 3,37% | 39,08% | US$33.657.815 | US$1.386.604 | 38.169.384 ETP |
| 238 |  Wagerr WGR | US$0,1804 | 0,87% | 24,52% | US$33.008.570 | US$14.190,08 | 183.000.000 WGR |
| 239 |  Blockmason Credit Protocol BCPT | US$0,4614 | 5,17% | 26,94% | US$32.870.708 | US$5.495.392 | 71.239.970 BCPT |
| 240 |  IHT Real Estate Protocol IHT | US$0,09499 | 0,52% | 22,97% | US$32.365.416 | US$9.490.795 | 340.725.929 IHT |
| 241 |  Ravencoin RVN | US$0,03756 | -5,02% | -8,53% | US$31.763.458 | US$290.152 | 845.705.160 RVN |
| 242 |  XTRABYTES XBY | US$0,07355 | -7,70% | -15,59% | US$31.625.981 | US$65.730,90 | 430.000.000 XBY |
| 243 |  LGO Exchange LGO | US$0,2640 | 14,08% | 51,63% | US$31.334.839 | US$201.670 | 118.675.679 LGO |
| 244 |  Delphy DPY | US$0,7905 | -7,93% | 16,09% | US$30.632.927 | US$1.220.864 | 38.750.005 DPY |
| 245 |  Blox CDT | US$0,04662 | 3,47% | 35,41% | US$30.631.814 | US$2.992.619 | 657.023.039 CDT |
| 246 |  XEL XEL | US$0,3349 | 4,48% | 65,28% | US$30.606.078 | US$445.326 | 91.381.496 XEL |
| 247 |  DeepOnion ONION | US$1,90 | 4,70% | 19,67% | US$30.513.933 | US$56.406,06 | 16.031.331 ONION |
| 248 |  Spectre.ai Dividend Token SXDT | US$0,3652 | 18,01% | 50,73% | US$29.976.114 | US$37.752,78 | 82.073.519 SXDT |
| 249 |  Bottos BTO | US$0,08380 | -1,89% | 11,15% | US$29.783.174 | US$320.253 | 355.419.546 BTO |
| 250 |  Trade Token TIO | US$0,1954 | -3,31% | 7,65% | US$29.682.496 | US$115.252 | 151.871.951 TIO |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.