Data Historis Harga Kripto 14/04/2018
Daftar harga kripto yang direkam pada tanggal 14/04/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Rupaya RUPX | US$0,1318 | 0,04% | 14,28% | US$2.261.235 | US$11.362,38 | 17.152.134 RUPX |
| 702 |  Bullion CBX | US$2,20 | -10,63% | 43,80% | US$2.224.175 | US$2.128,28 | 1.012.285 CBX |
| 703 |  Bowhead AHT | US$0,2703 | 0,00% | -7,72% | US$2.162.135 | US$522,35 | 8.000.000 AHT |
| 704 |  MicroMoney AMM | US$0,2073 | -3,52% | 10,84% | US$2.120.275 | US$420.559 | 10.227.331 AMM |
| 705 |  LatiumX LATX | US$0,02827 | 1,37% | 35,92% | US$2.114.707 | US$19.997,95 | 74.797.113 LATX |
| 706 |  Ethereum Movie Venture EMV | US$0,3215 | -10,67% | 1,70% | US$2.110.937 | US$1.273,19 | 6.566.666 EMV |
| 707 |  Coinlancer CL | US$0,02962 | 0,89% | 21,49% | US$2.093.482 | US$8.909,59 | 70.666.779 CL |
| 708 |  LiteDoge LDOGE | US$0,0001374 | -9,24% | 18,75% | US$2.058.870 | US$907,32 | 14.982.747.544 LDOGE |
| 709 |  CREA CREA | US$0,1462 | -3,35% | 30,61% | US$2.058.290 | US$2.556,71 | 14.076.854 CREA |
| 710 |  Pylon Network PYLNT | US$5,95 | 31,10% | 36,17% | US$2.049.629 | US$60.530,71 | 344.213 PYLNT |
| 711 |  Linx LINX | US$0,09388 | 2,84% | 21,91% | US$2.024.918 | US$11.283,10 | 21.568.683 LINX |
| 712 |  Qvolta QVT | US$0,2914 | -3,49% | 27,01% | US$2.022.898 | US$18.810,91 | 6.943.163 QVT |
| 713 |  FORCE FOR | US$0,01638 | 1,46% | -13,59% | US$2.008.281 | US$1.936,44 | 122.592.860 FOR |
| 714 |  Altcoin ALT | US$16,11 | -2,46% | -10,67% | US$1.984.889 | US$1.278,96 | 123.175 ALT |
| 715 |  GCN Coin GCN | US$0,00001254 | -51,68% | -5,98% | US$1.934.909 | US$3.616,08 | 154.291.835.000 GCN |
| 716 |  Orbitcoin ORB | US$0,6026 | 9,87% | 56,34% | US$1.920.136 | US$1.882,30 | 3.186.171 ORB |
| 717 |  Synergy SNRG | US$0,5352 | -30,85% | -50,89% | US$1.911.735 | US$101.195 | 3.572.262 SNRG |
| 718 |  Blocklancer LNC | US$0,01589 | 18,41% | 47,99% | US$1.909.540 | US$1.061,49 | 120.140.384 LNC |
| 719 |  Rupee RUP | US$0,07905 | -0,06% | 12,62% | US$1.903.517 | US$4.666,73 | 24.079.550 RUP |
| 720 |  KekCoin KEK | US$0,1790 | 2,78% | 26,96% | US$1.900.905 | US$3.102,73 | 10.617.465 KEK |
| 721 |  KZ Cash KZC | US$2,10 | -0,76% | -26,28% | US$1.861.533 | US$41.205,08 | 884.906 KZC |
| 722 |  NobleCoin NOBL | US$0,0007993 | 12,50% | 26,93% | US$1.858.743 | US$3.456,88 | 2.325.561.640 NOBL |
| 723 |  Magnet MAG | US$0,08025 | 0,66% | -3,89% | US$1.840.878 | US$5.034,89 | 22.938.680 MAG |
| 724 |  Sense SENSE | US$0,01445 | -3,31% | 36,88% | US$1.813.692 | US$505,48 | 125.548.235 SENSE |
| 725 |  Lethean LTHN | US$0,004307 | -5,86% | 40,93% | US$1.812.590 | US$3.885,65 | 420.850.589 LTHN |
| 726 |  Stipend SPD | US$0,6074 | 4,36% | -34,30% | US$1.789.868 | US$21.707,37 | 2.946.564 SPD |
| 727 |  Ignition IC | US$3,69 | -1,22% | 16,03% | US$1.783.769 | US$14.657,08 | 483.969 IC |
| 728 |  Regalcoin REC | US$0,1394 | -7,84% | -9,62% | US$1.783.696 | US$2.202,50 | 12.799.009 REC |
| 729 |  UnbreakableCoin UNB | US$0,7475 | 5,55% | 29,28% | US$1.702.852 | US$2.528.640 | 2.278.150 UNB |
| 730 |  Indorse Token IND | US$0,03654 | 1,77% | 11,18% | US$1.699.400 | US$164.468 | 46.508.192 IND |
| 731 |  MCAP MCAP | US$0,1612 | -7,10% | 33,61% | US$1.690.869 | US$307.563 | 10.490.000 MCAP |
| 732 |  Tidex Token TDX | US$0,1773 | -1,71% | 31,14% | US$1.684.093 | US$64.481,50 | 9.499.999 TDX |
| 733 |  BitWhite BTW | US$0,04524 | -5,76% | -8,99% | US$1.643.409 | US$19.429,17 | 36.325.371 BTW |
| 734 |  Condensate RAIN | US$0,009751 | 9,99% | 3,03% | US$1.634.679 | US$2.395,25 | 167.642.787 RAIN |
| 735 |  Zero ZER | US$0,5394 | 8,22% | 14,50% | US$1.619.661 | US$10.410,91 | 3.002.570 ZER |
| 736 |  ProCurrency PROC | US$0,01638 | -2,22% | 1,67% | US$1.601.928 | US$6.653,94 | 97.768.211 PROC |
| 737 |  FundYourselfNow FYN | US$1,75 | 11,10% | 40,91% | US$1.584.370 | US$29.030,87 | 904.376 FYN |
| 738 |  Oceanlab OCL | US$0,03394 | -4,28% | 31,14% | US$1.578.139 | US$6.535,20 | 46.500.000 OCL |
| 739 |  Speed Mining Service SMS | US$14,96 | -9,03% | -7,36% | US$1.565.692 | US$1.258,95 | 104.680 SMS |
| 740 |  Argentum ARG | US$0,1675 | 6,23% | 66,82% | US$1.559.203 | US$6.207,55 | 9.310.624 ARG |
| 741 |  ELTCOIN ELTCOIN | US$0,01726 | 2,50% | 61,03% | US$1.553.018 | US$4.132,03 | 90.000.000 ELTCOIN |
| 742 |  SkinCoin SKIN | US$0,01734 | -2,84% | 11,09% | US$1.529.460 | US$124.938 | 88.183.483 SKIN |
| 743 |  The Cypherfunks FUNK | US$0,00003176 | -52,62% | 21,59% | US$1.505.607 | US$982,59 | 47.406.432.499 FUNK |
| 744 |  Adzcoin ADZ | US$0,03443 | -1,26% | 39,39% | US$1.496.041 | US$1.028,87 | 43.452.957 ADZ |
| 745 |  Ellaism ELLA | US$0,2182 | 0,18% | 14,94% | US$1.491.490 | US$7.360,86 | 6.836.441 ELLA |
| 746 |  SoMee.Social ONG | US$0,07952 | -12,31% | -6,72% | US$1.411.453 | US$171.906 | 17.748.839 ONG |
| 747 |  DCORP Utility DRPU | US$0,3970 | 11,58% | 18,44% | US$1.401.404 | US$22.199,77 | 3.530.373 DRPU |
| 748 |  Stellar Holdings HOLD | US$0,005115 | -0,57% | 11,50% | US$1.368.759 | US$2.818,59 | 267.581.206 HOLD |
| 749 |  Innova INN | US$0,4929 | -7,47% | -40,89% | US$1.310.293 | US$14.456,84 | 2.658.294 INN |
| 750 |  ACE (TokenStars) ACE | US$0,3073 | -17,73% | 54,99% | US$1.275.578 | US$1.730.210 | 4.151.154 ACE |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.