Data Historis Harga Kripto 14/04/2018
Daftar harga kripto yang direkam pada tanggal 14/04/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PayCon CON | US$0,004103 | -47,13% | -3,56% | US$94.546 | US$1.280,36 | 23.042.604 CON |
| 902 |  Allion ALL | US$0,01503 | 17,47% | 26,18% | US$93.174 | US$1.411,35 | 6.199.359 ALL |
| 903 |  BitAsean BAS | US$0,01557 | -9,71% | -8,35% | US$77.866 | US$668,25 | 5.000.000 BAS |
| 904 |  HomeBlockCoin HBC | US$0,01505 | -11,41% | -29,69% | US$75.260 | US$2.170,44 | 5.000.000 HBC |
| 905 |  Flaxscript FLAX | US$0,01239 | -9,32% | 0,00% | US$69.542 | US$7.510,51 | 5.613.373 FLAX |
| 906 |  Eryllium ERY | US$0,01229 | -0,64% | -7,16% | US$69.033 | US$1.135,67 | 5.616.315 ERY |
| 907 |  Comet CMT | US$0,07700 | -22,94% | -12,75% | US$67.211 | US$500,24 | 872.830 CMT |
| 908 |  Asiadigicoin ADCN | US$0,002478 | -19,55% | -8,63% | US$61.772 | US$3.640,05 | 24.931.054 ADCN |
| 909 |  Master Swiscoin MSCN | US$0,001340 | 6,48% | 13,72% | US$60.481 | US$4.753,25 | 45.143.320 MSCN |
| 910 |  ZoZoCoin ZZC | US$0,1005 | -36,35% | -46,79% | US$59.399 | US$632,38 | 590.751 ZZC |
| 911 |  BnrtxCoin BNX | US$0,001758 | -34,82% | -34,57% | US$57.145 | US$7.459,68 | 32.498.501 BNX |
| 912 |  QuazarCoin QCN | US$0,007993 | 1,21% | 14,76% | US$56.103 | US$558,71 | 7.019.270 QCN |
| 913 |  ARbit ARB | US$0,005915 | 22,78% | 46,35% | US$48.519 | US$7.750,25 | 8.203.320 ARB |
| 914 |  WORM WORM | US$0,0003996 | 1,25% | -4,79% | US$45.894 | US$1.346,12 | 114.839.557 WORM |
| 915 |  LiteCoin Ultra LTCU | US$0,04414 | 19,47% | 46,71% | US$45.111 | US$1.419,63 | 1.022.000 LTCU |
| 916 |  Beatcoin XBTS | US$0,02902 | -62,59% | -57,47% | US$44.249 | US$530,53 | 1.524.686 XBTS |
| 917 |  Cthulhu Offerings OFF | US$0,01447 | 4,72% | 20,97% | US$37.952 | US$1.024,64 | 2.623.382 OFF |
| 918 |  Royal Kingdom Coin RKC | US$0,01391 | -26,04% | 9,41% | US$37.545 | US$7.689,06 | 2.700.000 RKC |
| 919 |  Veros VRS | US$0,00007188 | -1,97% | 11,34% | US$34.979 | US$3.433,79 | 486.609.040 VRS |
| 920 |  JobsCoin JOBS | US$0,0002398 | -0,60% | 14,76% | US$25.421 | US$649,67 | 106.019.270 JOBS |
| 921 |  WomenCoin WOMEN | US$0,0003996 | -3,13% | -6,14% | US$17.672 | US$8.028,27 | 44.220.400 WOMEN |
| 922 |  Argus ARGUS | US$0,009866 | -19,27% | -6,80% | US$11.329 | US$673,06 | 1.148.324 ARGUS |
| 923 |  Concoin CONX | US$0,01359 | 38,80% | 95,09% | US$10.113 | US$1.140,76 | 744.266 CONX |
| 924 |  Project-X NANOX | US$117.492 | 6,31% | 25,46% | US$9.195 | US$1.454,21 | 0 NANOX |
| 925 |  Coupecoin COUPE | US$0,00003330 | -27,29% | -45,18% | US$7.268 | US$2.009,44 | 218.281.462 COUPE |
| 926 |  CrevaCoin CREVA | US$0,0001605 | -36,29% | -17,10% | US$5.839 | US$857,28 | 36.390.750 CREVA |
| 927 |  HarmonyCoin HMC | US$0,005877 | 0,54% | 10,88% | US$3.299 | US$5.806,88 | 561.235 HMC |
| 928 |  Tristar Coin TSTR | US$0,0003197 | -19,00% | -22,42% | US$1.607 | US$1.457,59 | 5.027.857 TSTR |
| 929 |  POLY AI AI | US$0,0003131 | -2,04% | -33,54% | US$715 | US$956,68 | 2.281.981 AI |
| 930 |  Cobinhood COB | US$0,07537 | -1,92% | 24,42% | US$27.291.780 | US$238,11 | 362.117.840 COB |
| 931 |  Swarm SWM | US$0,2831 | -4,29% | 57,04% | US$14.472.073 | US$5,65 | 51.113.355 SWM |
| 932 |  Hedge HDG | US$3,84 | -25,05% | 50,30% | US$14.252.608 | US$162,78 | 3.709.674 HDG |
| 933 |  KiloCoin KLC | US$0,05779 | 52,82% | 83,56% | US$11.343.462 | US$174,03 | 196.297.971 KLC |
| 934 |  Credo CREDO | US$0,01971 | 32,07% | 5,63% | US$10.835.622 | US$362,16 | 549.891.703 CREDO |
| 935 |  Rise RISE | US$0,08531 | -15,95% | 10,55% | US$10.508.531 | US$360,53 | 123.180.500 RISE |
| 936 |  SounDAC XSD | US$0,7112 | -2,82% | -9,65% | US$10.369.919 | US$47,59 | 14.581.806 XSD |
| 937 |  CHIPS CHIPS | US$0,4744 | 45,76% | 64,53% | US$9.939.079 | US$103,31 | 20.950.942 CHIPS |
| 938 |  Ecobit ECOB | US$0,02054 | 10,72% | 29,74% | US$9.127.155 | US$225,08 | 444.444.444 ECOB |
| 939 |  AsiaCoin AC | US$0,005595 | 12,03% | 32,21% | US$7.941.902 | US$92,63 | 1.419.498.631 AC |
| 940 |  APX APX | US$7,48 | 2,42% | 7,51% | US$5.257.316 | US$77,64 | 703.179 APX |
| 941 |  E-coin ECN | US$14,52 | -12,62% | -29,51% | US$5.086.586 | US$153,81 | 350.363 ECN |
| 942 |  Xenon XNN | US$0,01669 | 11,00% | 33,88% | US$5.005.619 | US$87,99 | 300.000.000 XNN |
| 943 |  DAO.Casino BET | US$0,02914 | 1,90% | 27,95% | US$4.873.786 | US$154,57 | 167.270.821 BET |
| 944 |  Farad FRD | US$0,03232 | 0,57% | 19,83% | US$4.381.889 | US$472,71 | 135.585.447 FRD |
| 945 |  Starta STA | US$0,7457 | -3,72% | 0,57% | US$3.877.733 | US$127,44 | 5.200.017 STA |
| 946 |  Blockpool BPL | US$0,1581 | -9,00% | 7,30% | US$3.524.550 | US$297,17 | 22.293.890 BPL |
| 947 |  LuckChain BASH | US$0,004596 | 1,91% | 10,07% | US$3.290.321 | US$11,83 | 715.868.299 BASH |
| 948 |  Mercury Protocol GMT | US$0,01924 | -13,24% | 3,21% | US$3.276.848 | US$396,21 | 170.309.625 GMT |
| 949 |  RussiaCoin RC | US$0,3832 | -7,71% | 3,19% | US$3.210.135 | US$217,51 | 8.377.873 RC |
| 950 |  Ixcoin IXC | US$0,1397 | -2,95% | 9,36% | US$2.934.178 | US$393,38 | 20.999.088 IXC |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.