Data Historis Harga Kripto 14/04/2018
Daftar harga kripto yang direkam pada tanggal 14/04/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  LeaCoin LEA | US$0,0005595 | 1,19% | 12,96% | US$195.735 | US$401,86 | 349.847.696 LEA |
| 1102 |  Xios XIOS | US$0,08990 | -7,25% | 15,45% | US$193.255 | US$37,91 | 2.149.688 XIOS |
| 1103 |  SpaceCoin SPACE | US$0,008597 | 20,50% | 8,53% | US$191.622 | US$64,58 | 22.288.140 SPACE |
| 1104 |  Ratecoin XRA | US$0,001546 | 10,28% | 16,64% | US$189.317 | US$351,83 | 122.449.162 XRA |
| 1105 |  GameUnits UNITS | US$0,05383 | 2,62% | 0,00% | US$186.961 | US$92,80 | 3.472.983 UNITS |
| 1106 |  Theresa May Coin MAY | US$0,004719 | 0,65% | 23,59% | US$185.445 | US$314,81 | 39.293.600 MAY |
| 1107 |  LiteBar LTB | US$0,1979 | 1,08% | 7,90% | US$180.251 | US$57,35 | 910.826 LTB |
| 1108 |  Global Tour Coin GTC | US$0,005994 | -7,40% | 31,53% | US$179.160 | US$113,96 | 29.887.402 GTC |
| 1109 |  Kayicoin KAYI | US$0,0006278 | 21,67% | 20,48% | US$178.500 | US$352,28 | 284.345.719 KAYI |
| 1110 |  Zurcoin ZUR | US$0,001998 | 1,21% | 19,54% | US$175.145 | US$7,00 | 87.653.034 ZUR |
| 1111 |  300 Token 300 | US$583,47 | -12,04% | -14,22% | US$175.040 | US$17,22 | 300 300 |
| 1112 |  Swing SWING | US$0,05419 | -1,74% | 13,18% | US$172.704 | US$166,95 | 3.187.000 SWING |
| 1113 |  Prime-XI PXI | US$0,008567 | 0,43% | 23,43% | US$171.134 | US$148,51 | 19.976.710 PXI |
| 1114 |  Catcoin CAT | US$0,02638 | 17,39% | 11,64% | US$168.205 | US$121,92 | 6.377.250 CAT |
| 1115 |  BERNcash BERN | US$0,002348 | -17,21% | -25,65% | US$167.232 | US$316,29 | 71.234.301 BERN |
| 1116 |  Independent Money System IMS | US$0,03022 | 4,16% | 17,50% | US$162.259 | US$28,65 | 5.368.934 IMS |
| 1117 |  Advanced Internet Blocks AIB | US$0,004993 | 9,77% | 0,00% | US$160.960 | US$33,12 | 32.234.319 AIB |
| 1118 |  Yacoin YAC | US$0,001279 | -10,03% | 21,28% | US$155.360 | US$3,66 | 121.486.557 YAC |
| 1119 |  RedCoin RED | US$0,002078 | -4,18% | -2,61% | US$154.003 | US$347,93 | 74.107.896 RED |
| 1120 |  Honey HONEY | US$0,3366 | 2,36% | 33,54% | US$153.484 | US$199,77 | 455.955 HONEY |
| 1121 |  VoteCoin VOT | US$0,009192 | -3,05% | 7,07% | US$151.428 | US$202,64 | 16.474.625 VOT |
| 1122 |  Quatloo QTL | US$0,01950 | 0,00% | 36,58% | US$150.534 | US$305,13 | 7.718.883 QTL |
| 1123 |  Rubies RBIES | US$0,01438 | 4,21% | -16,54% | US$149.803 | US$6,08 | 10.415.252 RBIES |
| 1124 |  Sativacoin STV | US$0,02063 | 8,27% | 15,66% | US$146.271 | US$78,67 | 7.091.520 STV |
| 1125 |  MustangCoin MST | US$0,2311 | -7,04% | 14,18% | US$145.679 | US$456,45 | 630.343 MST |
| 1126 |  BROTHER BRAT | US$0,0008792 | 20,59% | 18,26% | US$140.671 | US$83,66 | 160.000.000 BRAT |
| 1127 |  Firecoin FIRE | US$1,41 | 1,25% | 13,29% | US$138.744 | US$1,15 | 98.412 FIRE |
| 1128 |  Polcoin PLC | US$0,001758 | 11,33% | 34,62% | US$137.780 | US$380,65 | 78.356.194 PLC |
| 1129 |  Dollarcoin DLC | US$0,01511 | 0,71% | 10,66% | US$137.567 | US$28,15 | 9.106.714 DLC |
| 1130 |  Phantomx PNX | US$0,008786 | -7,37% | -9,76% | US$136.225 | US$447,96 | 15.505.086 PNX |
| 1131 |  ReeCoin REE | US$0,00005312 | -13,07% | 23,80% | US$135.987 | US$236,55 | 2.560.000.000 REE |
| 1132 |  SixEleven 611 | US$0,2995 | 3,99% | 4,71% | US$132.726 | US$180,61 | 443.120 611 |
| 1133 |  BoostCoin BOST | US$0,01108 | -42,72% | 9,73% | US$131.395 | US$192,89 | 11.855.487 BOST |
| 1134 |  SecretCoin SCRT | US$0,03101 | 1,60% | -0,70% | US$131.138 | US$1,01 | 4.228.672 SCRT |
| 1135 |  ChanCoin CHAN | US$0,01599 | -10,25% | 7,03% | US$129.179 | US$326,03 | 8.081.115 CHAN |
| 1136 |  BumbaCoin BUMBA | US$0,005621 | 8,56% | 23,75% | US$128.371 | US$57,61 | 22.839.318 BUMBA |
| 1137 |  ICOBID ICOB | US$0,001199 | 1,21% | 9,75% | US$128.340 | US$35,40 | 107.048.455 ICOB |
| 1138 |  Bitcoin 21 XBTC21 | US$0,1526 | 24,62% | 30,32% | US$121.012 | US$17,34 | 793.108 XBTC21 |
| 1139 |  IslaCoin ISL | US$0,07625 | 4,31% | -35,55% | US$115.420 | US$2,54 | 1.513.704 ISL |
| 1140 |  Crypto CTO | US$0,008392 | 153,11% | 0,00% | US$115.333 | US$186,21 | 13.742.738 CTO |
| 1141 |  TajCoin TAJ | US$0,01276 | 0,74% | -0,58% | US$115.048 | US$87,42 | 9.016.878 TAJ |
| 1142 |  FuzzBalls FUZZ | US$0,02379 | 81,70% | 32,26% | US$114.905 | US$23,65 | 4.829.945 FUZZ |
| 1143 |  BitCoal COAL | US$0,02470 | -1,23% | 15,06% | US$111.155 | US$227,82 | 4.500.000 COAL |
| 1144 |  LendConnect LCT | US$0,05024 | 0,00% | -77,19% | US$108.567 | US$122,85 | 2.161.059 LCT |
| 1145 |  HempCoin HMP | US$0,00007993 | 1,21% | 14,76% | US$108.432 | US$21,80 | 1.356.645.470 HMP |
| 1146 |  Elacoin ELC | US$0,2646 | 9,24% | 2,59% | US$107.880 | US$363,07 | 407.774 ELC |
| 1147 |  BitQuark BTQ | US$0,01071 | -12,16% | -8,10% | US$105.801 | US$190,53 | 9.878.596 BTQ |
| 1148 |  Eurocoin EUC | US$0,008516 | 3,43% | 10,87% | US$105.743 | US$77,59 | 12.416.554 EUC |
| 1149 |  FUNCoin FUNC | US$0,01804 | 4,10% | 9,24% | US$105.517 | US$48,68 | 5.848.581 FUNC |
| 1150 |  GuccioneCoin GCC | US$0,005195 | 0,00% | 17,44% | US$105.388 | US$1,04 | 20.285.537 GCC |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.