Data Historis Harga Kripto 14/04/2018
Daftar harga kripto yang direkam pada tanggal 14/04/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bitvolt VOLT | US$0,001199 | 1,25% | -3,33% | US$19.887 | US$31,79 | 16.588.056 VOLT |
| 1252 |  Save and Gain SANDG | US$0,006103 | -5,83% | -3,48% | US$18.705 | US$123,71 | 3.064.800 SANDG |
| 1253 |  Rawcoin XRC | US$0,02509 | -15,11% | 11,68% | US$17.686 | US$15,61 | 704.882 XRC |
| 1254 |  iBank IBANK | US$0,003836 | -23,58% | -5,03% | US$17.365 | US$104,82 | 4.526.324 IBANK |
| 1255 |  PRCoin PRC | US$0,0007993 | -8,01% | -17,24% | US$16.035 | US$143,44 | 20.062.000 PRC |
| 1256 |  Coimatic 3.0 CTIC3 | US$0,006101 | 0,61% | 17,79% | US$13.784 | US$106,07 | 2.259.512 CTIC3 |
| 1257 |  NodeCoin NODC | US$0,007593 | 4,49% | 34,59% | US$12.744 | US$89,51 | 1.678.439 NODC |
| 1258 |  BioBar BIOB | US$0,01375 | -20,12% | -2,77% | US$12.177 | US$2,42 | 885.756 BIOB |
| 1259 |  P7Coin P7C | US$0,0003197 | 1,25% | 0,00% | US$11.260 | US$5,60 | 35.220.238 P7C |
| 1260 |  Elysium ELS | US$0,002638 | 4,41% | -12,02% | US$10.564 | US$132,24 | 4.005.012 ELS |
| 1261 |  SocialCoin SOCC | US$0,007593 | -3,85% | -6,78% | US$10.515 | US$64,97 | 1.384.879 SOCC |
| 1262 |  GeyserCoin GSR | US$0,1855 | 17,81% | 44,66% | US$8.694 | US$5,81 | 46.864 GSR |
| 1263 |  Selfiecoin SLFI | US$0,00007993 | 1,21% | 14,27% | US$8.618 | US$5,63 | 107.829.281 SLFI |
| 1264 |  Vault Coin VLTC | US$0,0002398 | 1,25% | 72,14% | US$7.286 | US$403,78 | 30.385.540 VLTC |
| 1265 |  Coimatic 2.0 CTIC2 | US$0,0004796 | -8,23% | 16,34% | US$6.490 | US$62,36 | 13.532.750 CTIC2 |
| 1266 |  Magnum MGM | US$0,001127 | 5,94% | -8,43% | US$4.721 | US$11,27 | 4.189.586 MGM |
| 1267 |  Ulatech ULA | US$0,02206 | 1,25% | 51,07% | US$4.703 | US$22,39 | 213.187 ULA |
| 1268 |  Digital Credits DGCS | US$0,0004796 | 21,43% | 37,71% | US$2.794 | US$7,46 | 5.826.388 DGCS |
| 1269 |  LevoPlus LVPS | US$0,001279 | -19,00% | -8,19% | US$2.625 | US$362,90 | 2.052.712 LVPS |
| 1270 |  FuturXe FXE | US$0,01111 | 42,15% | 61,27% | US$2.615 | US$401,08 | 235.421 FXE |
| 1271 |  PizzaCoin PIZZA | US$0,001199 | 0,00% | 14,76% | US$1.652 | US$7,98 | 1.377.917 PIZZA |
| 1272 |  CaliphCoin CALC | US$0,0002398 | -11,86% | -27,86% | US$1.595 | US$256,58 | 6.651.808 CALC |
| 1273 |  Ebittree Coin EBT | US$0,0007993 | 12,46% | 54,66% | US$1.011 | US$305,74 | 1.264.511 EBT |
| 1274 |  IDEX Membership IDXM | US$2.004,43 | 5,76% | 32,23% | - | US$13.925,80 | - |
| 1275 |  CryptopiaFeeShares CEFS | US$1.537,41 | 4,25% | 20,35% | - | US$17.805,39 | - |
| 1276 |  Internet of Things XOT | US$1.019,84 | 1,24% | 14,76% | - | US$2.023,77 | - |
| 1277 |  WETH WETH | US$504,30 | 1,51% | 28,66% | - | US$9.561.356 | - |
| 1278 |  SuperNET UNITY | US$101,67 | 7,87% | 38,37% | - | US$224,51 | - |
| 1279 |  Alphabit ABC | US$67,52 | 0,93% | 75,10% | - | US$1.450,76 | - |
| 1280 |  Lightning Bitcoin LBTC | US$61,36 | -5,08% | -29,67% | - | US$460.120 | - |
| 1281 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$35,62 | -24,79% | -12,04% | - | US$51.753,16 | - |
| 1282 |  Bitcoin God GOD | US$27,72 | 22,45% | 57,84% | - | US$22.990,09 | - |
| 1283 |  Aidos Kuneen ADK | US$18,38 | -9,30% | 45,13% | - | US$259.108 | - |
| 1284 |  United Bitcoin UBTC | US$13,12 | 0,65% | 27,07% | - | US$323.706 | - |
| 1285 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$12,83 | 8,06% | 59,40% | - | US$431.598 | - |
| 1286 |  Compcoin CMP | US$10,98 | 2,38% | 0,00% | - | US$6,59 | - |
| 1287 |  Super Bitcoin SBTC | US$9,63 | -6,08% | 35,26% | - | US$412.910 | - |
| 1288 |  Fargocoin FRGC | US$9,00 | 1,74% | 5,57% | - | US$1.810.204 | - |
| 1289 |  MOAC MOAC | US$8,89 | -5,66% | -0,42% | - | US$177.193 | - |
| 1290 |  TerraNova TER | US$8,48 | 10,16% | -6,70% | - | US$1.012,14 | - |
| 1291 |  ATMCoin ATMC | US$8,45 | 0,45% | 5,67% | - | US$59.116.588 | - |
| 1292 |  Exchange Union XUC | US$6,05 | 0,42% | 11,66% | - | US$485.652 | - |
| 1293 |  Tattoocoin (Limited Edition) TLE | US$4,80 | 0,30% | -68,03% | - | US$394,67 | - |
| 1294 |  TokenPay TPAY | US$3,62 | -10,40% | 71,02% | - | US$242.791 | - |
| 1295 |  Tezos XTZ | US$2,87 | 1,53% | 9,36% | - | US$562.631 | - |
| 1296 |  Huobi Token HT | US$1,82 | -2,54% | 9,04% | - | US$57.346.904 | - |
| 1297 |  STEX STEX | US$1,74 | 17,16% | 150,90% | - | US$122.595 | - |
| 1298 |  BigONE Token ONE | US$1,26 | 0,22% | 10,96% | - | US$85.686,09 | - |
| 1299 |  ClubCoin CLUB | US$1,17 | 29,00% | 5,96% | - | US$582,94 | - |
| 1300 |  TeslaCoilCoin TESLA | US$1,05 | 1,20% | 14,84% | - | US$630,78 | - |
Tabel di atas menampilkan halaman 26 dari total 31 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.