Data Historis Harga Kripto 14/04/2018
Daftar harga kripto yang direkam pada tanggal 14/04/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Quotient XQN | US$0,003197 | 1,25% | 48,41% | - | US$23,07 | - |
| 1452 |  LandCoin LDCN | US$0,003197 | 1,21% | 0,00% | - | US$34,87 | - |
| 1453 |  BlitzPredict XBP | US$0,003125 | -0,22% | -23,12% | - | US$364,86 | - |
| 1454 |  Akuya Coin AKY | US$0,003117 | -1,29% | 19,54% | - | US$112,13 | - |
| 1455 |  BlazerCoin BLAZR | US$0,002825 | -1,80% | 6,55% | - | US$439,63 | - |
| 1456 |  Pirate Blocks SKULL | US$0,002427 | 4,51% | 16,11% | - | US$37,73 | - |
| 1457 |  NEO GOLD NEOG | US$0,002398 | -1,07% | 0,00% | - | US$382,05 | - |
| 1458 |  Sharkcoin SAK | US$0,002318 | 8,75% | -18,11% | - | US$28,05 | - |
| 1459 |  Show SHOW | US$0,002216 | 1,41% | 13,08% | - | US$320.718 | - |
| 1460 |  CoffeeCoin CFC | US$0,002078 | 25,35% | 51,71% | - | US$365,96 | - |
| 1461 |  Opescoin OPES | US$0,002078 | 1,25% | 14,76% | - | US$6,16 | - |
| 1462 |  BitStation BSTN | US$0,002071 | -3,59% | -19,79% | - | US$3.089.881 | - |
| 1463 |  Digital Bullion Gold DBG | US$0,001838 | 10,89% | 25,69% | - | US$9,82 | - |
| 1464 |  Cyder CYDER | US$0,001678 | -12,92% | -33,67% | - | US$297,14 | - |
| 1465 |  Superior Coin SUP | US$0,001605 | -1,62% | 5,51% | - | US$665,27 | - |
| 1466 |  TopCoin TOP | US$0,001519 | 13,16% | 25,80% | - | US$58,30 | - |
| 1467 |  Operand OP | US$0,001519 | 7,14% | 67,72% | - | US$1,98 | - |
| 1468 |  Levocoin LEVO | US$0,001519 | 1,21% | -11,17% | - | US$285,41 | - |
| 1469 |  SportsCoin SPORT | US$0,001439 | 1,25% | 8,72% | - | US$19,42 | - |
| 1470 |  Wi Coin WIC | US$0,001433 | 44,49% | 54,40% | - | US$493,66 | - |
| 1471 |  MarxCoin MARX | US$0,001433 | 3,69% | 26,27% | - | US$194,15 | - |
| 1472 |  eREAL EREAL | US$0,001407 | 0,00% | 0,00% | - | US$8,64 | - |
| 1473 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,001339 | 5,21% | 74,97% | - | US$879,10 | - |
| 1474 |  FutCoin FUTC | US$0,001279 | -12,83% | -8,20% | - | US$17,22 | - |
| 1475 |  PrismChain PRM | US$0,001279 | 0,70% | 8,01% | - | US$35,11 | - |
| 1476 |  Bitbase BTBc | US$0,001279 | 1,21% | -23,29% | - | US$176,06 | - |
| 1477 |  NANJCOIN NANJ | US$0,001205 | -40,93% | -35,42% | - | US$3.691.852 | - |
| 1478 |  Cycling Coin CYC | US$0,001199 | 1,19% | 22,95% | - | US$1,02 | - |
| 1479 |  UR UR | US$0,001199 | 4,32% | 43,45% | - | US$19,00 | - |
| 1480 |  FAPcoin FAP | US$0,001199 | 1,21% | 1,39% | - | US$53,05 | - |
| 1481 |  Pundi X NPXS | US$0,001178 | 39,41% | 50,24% | - | US$2.340.874 | - |
| 1482 |  OFCOIN OF | US$0,001168 | -2,41% | 19,95% | - | US$1.254.878 | - |
| 1483 |  Dutch Coin DUTCH | US$0,001119 | 9,00% | 60,66% | - | US$251,99 | - |
| 1484 |  LightChain LIGHT | US$0,001096 | -4,96% | 31,38% | - | US$1.189.741 | - |
| 1485 |  DynamicCoin DMC | US$0,001059 | -14,07% | 0,90% | - | US$200,51 | - |
| 1486 |  Donationcoin DON | US$0,001039 | 1,21% | 21,50% | - | US$901,99 | - |
| 1487 |  Fonziecoin FONZ | US$0,001039 | -5,99% | 20,89% | - | US$145,26 | - |
| 1488 |  Bastonet BSN | US$0,001039 | -2,24% | -16,28% | - | US$1.924,48 | - |
| 1489 |  Scala XLA | US$0,001039 | -5,91% | 0,00% | - | US$29.259,38 | - |
| 1490 |  SHACoin SHA | US$0,0008792 | -14,33% | 35,15% | - | US$3.719,45 | - |
| 1491 |  DarkLisk DISK | US$0,0008792 | 1,21% | -3,33% | - | US$8,53 | - |
| 1492 |  Lazaruscoin LAZ | US$0,0008792 | 1,19% | 0,00% | - | US$69,52 | - |
| 1493 |  Regacoin REGA | US$0,0008792 | 1,25% | -15,84% | - | US$65,61 | - |
| 1494 |  Safe Trade Coin XSTC | US$0,0008792 | -11,49% | 46,05% | - | US$2.330,84 | - |
| 1495 |  India Coin INDIA | US$0,0008792 | 10,15% | 215,58% | - | US$2.065,23 | - |
| 1496 |  BitSoar BSR | US$0,0008792 | -88,08% | -99,21% | - | US$1.777.045 | - |
| 1497 |  Huncoin HNC | US$0,0007193 | 13,90% | -13,93% | - | US$65,99 | - |
| 1498 |  GoldMaxCoin GMX | US$0,0006123 | -51,70% | -15,63% | - | US$805,93 | - |
| 1499 |  Wink WINK | US$0,0005679 | -70,19% | 16,49% | - | US$239,91 | - |
| 1500 |  TodayCoin TODAY | US$0,0005595 | 1,25% | 0,41% | - | US$16,83 | - |
Tabel di atas menampilkan halaman 30 dari total 31 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.