Data Historis Harga Kripto 14/04/2018
Daftar harga kripto yang direkam pada tanggal 14/04/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ShadowCash SDC | US$0,1098 | -1,80% | -4,03% | US$735.045 | US$27,53 | 6.695.133 SDC |
| 1002 |  Jetcoin JET | US$0,1058 | 20,99% | 45,10% | US$721.624 | US$2,57 | 6.823.701 JET |
| 1003 |  I0Coin I0C | US$0,03357 | 0,00% | 0,00% | US$704.625 | US$9,06 | 20.990.235 I0C |
| 1004 |  NetCoin NET | US$0,0008792 | -5,23% | 0,28% | US$692.036 | US$128,43 | 787.126.712 NET |
| 1005 |  Virtacoin VTA | US$0,0001327 | -3,10% | 420,87% | US$689.971 | US$18,30 | 5.201.310.113 VTA |
| 1006 |  Megacoin MEC | US$0,01860 | 1,80% | 16,92% | US$688.758 | US$424,82 | 37.022.325 MEC |
| 1007 |  Trollcoin TROLL | US$0,001139 | 4,21% | 13,80% | US$651.531 | US$220,31 | 572.239.154 TROLL |
| 1008 |  Bitradio BRO | US$0,1001 | 5,37% | -4,22% | US$629.860 | US$241,10 | 6.292.752 BRO |
| 1009 |  Piggycoin PIGGY | US$0,001279 | -6,41% | 1,72% | US$626.103 | US$141,72 | 489.592.330 PIGGY |
| 1010 |  Bitgem BTG | US$9,99 | 1,26% | 23,47% | US$605.672 | US$408,33 | 60.613 BTG |
| 1011 |  Skeincoin SKC | US$0,04556 | 1,96% | 0,24% | US$603.939 | US$218,52 | 13.256.433 SKC |
| 1012 |  Soma SCT | US$0,1392 | -0,15% | -25,79% | US$600.646 | US$351,34 | 4.316.465 SCT |
| 1013 |  EthBet EBET | US$0,07033 | 1,90% | 6,52% | US$598.066 | US$11,25 | 8.503.600 EBET |
| 1014 |  Guncoin GUN | US$0,002797 | 0,36% | -1,76% | US$584.420 | US$398,76 | 208.912.978 GUN |
| 1015 |  Bitstar BITS | US$0,02438 | 1,25% | 12,07% | US$562.629 | US$3,01 | 23.079.737 BITS |
| 1016 |  BTCtalkcoin TALK | US$0,008073 | 1,25% | 4,41% | US$527.065 | US$1,16 | 65.290.635 TALK |
| 1017 |  Cryptonite XCN | US$0,001279 | -4,66% | 29,98% | US$519.980 | US$417,49 | 406.606.899 XCN |
| 1018 |  BlazeCoin BLZ | US$0,0008179 | -9,91% | 13,76% | US$497.766 | US$459,04 | 608.557.394 BLZ |
| 1019 |  Nyancoin NYAN | US$0,001540 | 12,78% | 34,72% | US$491.094 | US$128,68 | 318.929.301 NYAN |
| 1020 |  Valorbit VAL | US$0,00007993 | 1,25% | 0,00% | US$488.750 | US$7,99 | 6.114.978.764 VAL |
| 1021 |  Opal OPAL | US$0,03218 | 6,33% | 23,89% | US$487.425 | US$327,58 | 15.146.961 OPAL |
| 1022 |  iTicoin ITI | US$14,69 | -1,81% | 5,53% | US$469.993 | US$72,54 | 32.000 ITI |
| 1023 |  GAIA GAIA | US$0,01918 | 22,72% | 0,00% | US$462.322 | US$8,01 | 24.101.381 GAIA |
| 1024 |  HOdlcoin HODL | US$0,002797 | -6,75% | 22,09% | US$459.738 | US$288,29 | 164.342.925 HODL |
| 1025 |  Phoenixcoin PXC | US$0,006954 | -1,06% | 29,25% | US$456.111 | US$262,64 | 65.593.313 PXC |
| 1026 |  UltraCoin UTC | US$0,009831 | 11,19% | 26,81% | US$454.599 | US$278,54 | 46.241.445 UTC |
| 1027 |  bitSilver BITSILVER | US$20,29 | -11,33% | 4,79% | US$441.904 | US$35,41 | 21.782 BITSILVER |
| 1028 |  AquariusCoin ARCO | US$0,2615 | -3,65% | 12,13% | US$440.038 | US$410,81 | 1.682.442 ARCO |
| 1029 |  LanaCoin LANA | US$0,0004796 | -11,94% | 8,74% | US$427.288 | US$420,81 | 891.000.439 LANA |
| 1030 |  Aricoin ARI | US$0,001838 | 3,40% | 18,88% | US$427.284 | US$128,27 | 232.432.480 ARI |
| 1031 |  TagCoin TAG | US$0,06498 | -5,41% | 20,84% | US$418.075 | US$234,34 | 6.433.866 TAG |
| 1032 |  Kurrent KURT | US$0,006715 | -4,66% | 47,13% | US$412.044 | US$208,75 | 61.364.813 KURT |
| 1033 |  Flycoin FLY | US$1,95 | -0,71% | 16,49% | US$410.879 | US$16,46 | 210.806 FLY |
| 1034 |  SmartCoin SMC | US$0,01663 | 2,29% | 7,91% | US$403.870 | US$42,69 | 24.278.655 SMC |
| 1035 |  bitBTC BITBTC | US$9.568,98 | -0,61% | 13,34% | US$402.112 | US$445,59 | 42 BITBTC |
| 1036 |  Leviar XLC | US$0,03517 | -4,87% | 7,10% | US$400.406 | US$474,19 | 11.385.624 XLC |
| 1037 |  Tattoocoin (Standard Edition) TSE | US$0,004396 | -4,71% | -51,07% | US$397.491 | US$465,50 | 90.421.856 TSE |
| 1038 |  QubitCoin Q2C | US$0,001599 | -6,01% | -15,45% | US$397.437 | US$473,47 | 248.626.260 Q2C |
| 1039 |  DigiCube CUBE | US$0,0001599 | 62,15% | 55,15% | US$388.304 | US$63,94 | 2.429.126.009 CUBE |
| 1040 |  DROXNE DRXNE | US$0,005355 | -15,24% | 18,56% | US$378.119 | US$473,34 | 70.609.365 DRXNE |
| 1041 |  Halcyon HAL | US$0,06554 | 0,43% | 13,28% | US$376.608 | US$494,08 | 5.746.238 HAL |
| 1042 |  Dashcoin DSH | US$0,02141 | -12,79% | -10,57% | US$376.321 | US$479,57 | 17.574.970 DSH |
| 1043 |  PayCoin XPY | US$0,03136 | 0,84% | 27,17% | US$372.637 | US$31,43 | 11.881.923 XPY |
| 1044 |  Motocoin MOTO | US$0,01862 | -1,81% | -1,13% | US$365.804 | US$251,47 | 19.642.673 MOTO |
| 1045 |  Bitcoin Fast BCF | US$0,03333 | 3,99% | 20,14% | US$356.689 | US$273,17 | 10.701.940 BCF |
| 1046 |  Philosopher Stones PHS | US$0,05851 | 1,35% | 23,50% | US$351.877 | US$55,89 | 6.014.340 PHS |
| 1047 |  Crystal Clear CCT | US$0,06776 | 6,39% | 32,95% | US$347.132 | US$339,68 | 5.123.099 CCT |
| 1048 |  Bitcoin Red BTCRED | US$0,01683 | 1,90% | 8,92% | US$345.894 | US$335,20 | 20.550.001 BTCRED |
| 1049 |  KushCoin KUSH | US$0,06229 | -12,17% | 11,11% | US$343.884 | US$398,11 | 5.520.249 KUSH |
| 1050 |  Cashcoin CASH | US$0,007193 | -2,02% | -38,49% | US$342.952 | US$155,41 | 47.675.905 CASH |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.