Data Historis Harga Kripto 14/04/2018
Daftar harga kripto yang direkam pada tanggal 14/04/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TEKcoin TEK | US$0,0002398 | -21,15% | -19,36% | US$339.062 | US$5.244,54 | 1.414.054.562 TEK |
| 852 |  GoldBlocks GB | US$0,02101 | -15,13% | -26,11% | US$325.810 | US$2.977,63 | 15.508.364 GB |
| 853 |  Chronos CRX | US$0,004341 | 48,84% | 59,80% | US$320.051 | US$513,13 | 73.729.962 CRX |
| 854 |  WhaleCoin WHL | US$0,03749 | 6,49% | -18,79% | US$317.411 | US$71.145,90 | 8.467.560 WHL |
| 855 |  Ethereum Gold ETG | US$0,02534 | 10,78% | 8,98% | US$304.110 | US$707,92 | 12.000.000 ETG |
| 856 |  Galactrum ORE | US$0,3363 | 1,74% | -14,14% | US$298.763 | US$3.814,02 | 888.342 ORE |
| 857 |  bitGold BITGOLD | US$1.550,66 | 7,97% | 8,02% | US$293.836 | US$607,07 | 189 BITGOLD |
| 858 |  CarTaxi Token CTX | US$0,007160 | -3,90% | 20,31% | US$285.893 | US$6.863,84 | 39.928.144 CTX |
| 859 |  CannaCoin CCN | US$0,06026 | 1,28% | 10,99% | US$283.338 | US$834,02 | 4.701.563 CCN |
| 860 |  Quebecoin QBC | US$0,01814 | -7,51% | 45,77% | US$282.833 | US$1.032,42 | 15.588.776 QBC |
| 861 |  Titcoin TIT | US$0,005632 | -9,34% | 6,05% | US$281.045 | US$907,42 | 49.898.202 TIT |
| 862 |  Onix ONX | US$0,009751 | -8,13% | -7,82% | US$267.499 | US$14.757,57 | 27.432.814 ONX |
| 863 |  RonPaulCoin RPC | US$0,2693 | -10,39% | 90,41% | US$246.683 | US$661,03 | 915.920 RPC |
| 864 |  CoinonatX XCXT | US$0,01328 | -15,26% | 8,32% | US$246.589 | US$3.625,27 | 18.567.871 XCXT |
| 865 |  GlassCoin GLS | US$0,07993 | -28,04% | -30,91% | US$242.888 | US$1.507,40 | 3.038.891 GLS |
| 866 |  Tokugawa TOK | US$0,2373 | 10,56% | 55,94% | US$238.309 | US$6.706,45 | 1.004.244 TOK |
| 867 |  Pakcoin PAK | US$0,004520 | 0,20% | 6,34% | US$237.540 | US$580,96 | 52.553.800 PAK |
| 868 |  Visio VISIO | US$0,004640 | -26,47% | -27,59% | US$236.697 | US$1.348,03 | 51.017.363 VISIO |
| 869 |  Hellenic Coin HNC | US$0,003518 | 4,73% | -6,29% | US$233.759 | US$505,17 | 66.452.881 HNC |
| 870 |  Abjcoin Commerce ABJC | US$0,02686 | 56,34% | 8,58% | US$221.998 | US$1.701,02 | 8.265.187 ABJC |
| 871 |  Fujinto NTO | US$0,003197 | 11,94% | 10,16% | US$210.375 | US$1.494,80 | 65.802.448 NTO |
| 872 |  Impact IMX | US$0,001918 | 5,65% | 25,19% | US$210.367 | US$12.509,02 | 109.666.643 IMX |
| 873 |  Newbium NEWB | US$0,004156 | 28,25% | 28,34% | US$207.809 | US$1.634,01 | 50.000.000 NEWB |
| 874 |  SpeedCash SCS | US$0,4630 | 18,97% | -22,27% | US$206.284 | US$1.314,37 | 445.505 SCS |
| 875 |  GlobalToken GLT | US$0,007195 | 0,24% | 8,67% | US$201.263 | US$840,28 | 27.971.200 GLT |
| 876 |  ParkByte PKB | US$0,04188 | 10,28% | 7,42% | US$199.525 | US$533,35 | 4.764.026 PKB |
| 877 |  EcoCoin ECO | US$0,1710 | 6,99% | 26,79% | US$198.142 | US$975,84 | 1.158.530 ECO |
| 878 |  HiCoin XHI | US$0,001039 | -8,84% | -5,94% | US$197.138 | US$6.856,51 | 189.729.990 XHI |
| 879 |  Senderon SDRN | US$0,004156 | -4,28% | 24,32% | US$183.383 | US$983,08 | 44.122.901 SDRN |
| 880 |  Ethereum Dark ETHD | US$0,1212 | -4,92% | 29,81% | US$181.753 | US$3.803,65 | 1.500.000 ETHD |
| 881 |  Influxcoin INFX | US$0,1080 | -0,25% | 14,67% | US$180.693 | US$2.253,92 | 1.673.383 INFX |
| 882 |  IrishCoin IRL | US$0,005115 | 7,96% | 12,99% | US$180.614 | US$501,69 | 35.308.599 IRL |
| 883 |  Desire DSR | US$0,1732 | 11,73% | 19,92% | US$175.401 | US$19.327,24 | 1.012.637 DSR |
| 884 |  Nullex NLX | US$0,004225 | 0,20% | 19,62% | US$171.020 | US$3.346,31 | 40.477.042 NLX |
| 885 |  C-Bit XCT | US$0,001065 | 6,99% | 27,80% | US$167.949 | US$672,59 | 157.625.875 XCT |
| 886 |  AgrolifeCoin AGLC | US$0,0007993 | 26,56% | 0,00% | US$167.198 | US$2.809,38 | 209.189.044 AGLC |
| 887 |  GlobalBoost-Y BSTY | US$0,01183 | 27,29% | 44,05% | US$166.939 | US$2.550,28 | 14.112.974 BSTY |
| 888 |  Trident Group TRDT | US$0,1714 | 30,16% | 57,00% | US$165.033 | US$2.876,84 | 963.024 TRDT |
| 889 |  ParallelCoin DUO | US$0,5125 | 20,60% | 31,86% | US$161.281 | US$512,04 | 314.719 DUO |
| 890 |  Jin Coin JIN | US$0,01599 | 26,56% | 0,00% | US$159.220 | US$713,95 | 9.960.402 JIN |
| 891 |  bitEUR BITEUR | US$1,33 | -1,49% | -2,69% | US$143.303 | US$728,99 | 107.706 BITEUR |
| 892 |  Aerium AERM | US$0,001398 | 6,00% | -28,40% | US$134.450 | US$1.016,77 | 96.174.765 AERM |
| 893 |  Pioneer Coin PCOIN | US$0,04804 | 1,16% | 3,88% | US$125.725 | US$1.521,30 | 2.617.323 PCOIN |
| 894 |  StrongHands SHND | US$0,0000002325 | -8,31% | -12,56% | US$124.958 | US$16.918,90 | 537.505.773.562 SHND |
| 895 |  Evotion EVO | US$0,03810 | 0,78% | 16,58% | US$124.786 | US$536,62 | 3.275.504 EVO |
| 896 |  808Coin 808 | US$0,00003081 | -13,92% | -16,12% | US$122.587 | US$10.019,47 | 3.978.187.849 808 |
| 897 |  Virta Unique Coin VUC | US$0,001895 | 34,18% | 34,57% | US$117.212 | US$639,69 | 61.855.225 VUC |
| 898 |  LiteBitcoin LBTC | US$0,003659 | -2,06% | -7,73% | US$105.885 | US$785,04 | 28.940.333 LBTC |
| 899 |  EagleCoin EAGLE | US$0,04785 | 27,46% | 35,67% | US$100.166 | US$1.580,93 | 2.093.421 EAGLE |
| 900 |  ZetaMicron ZMC | US$0,0001599 | 1,25% | -15,18% | US$95.967 | US$650,91 | 600.344.291 ZMC |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.