Data Historis Harga Kripto 14/04/2018
Daftar harga kripto yang direkam pada tanggal 14/04/2018, mencakup 1.545 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Authorship ATS | US$0,007491 | 4,63% | -30,85% | US$668.691 | US$1.318,82 | 89.270.427 ATS |
| 802 |  iEthereum IETH | US$0,03635 | -8,26% | 5,70% | US$653.704 | US$1.477,98 | 17.982.000 IETH |
| 803 |  Bata BTA | US$0,1293 | 17,35% | 7,88% | US$647.847 | US$8.012,64 | 5.012.176 BTA |
| 804 |  BitBar BTB | US$17,51 | 8,33% | 39,60% | US$647.379 | US$1.656,30 | 36.974 BTB |
| 805 |  Startcoin START | US$0,01414 | 3,67% | 4,98% | US$637.230 | US$2.300,24 | 45.079.785 START |
| 806 |  Equal EQL | US$0,001950 | 3,46% | 14,63% | US$628.216 | US$1.121,27 | 322.225.723 EQL |
| 807 |  Machinecoin MAC | US$0,02933 | 0,81% | 28,22% | US$620.387 | US$869,37 | 21.149.750 MAC |
| 808 |  Tigereum TIG | US$0,1045 | 4,20% | -12,10% | US$614.885 | US$3.614,30 | 5.885.790 TIG |
| 809 |  Digitalcoin DGC | US$0,02060 | 1,97% | -18,70% | US$591.656 | US$1.991,74 | 28.720.598 DGC |
| 810 |  TOKYO TOKC | US$0,004200 | -4,52% | 163,19% | US$589.223 | US$117.120 | 140.285.706 TOKC |
| 811 |  CrowdCoin CRC | US$0,4237 | 1,31% | -34,60% | US$588.715 | US$5.162,77 | 1.389.300 CRC |
| 812 |  Limitless VIP VIP | US$0,0004578 | -16,59% | 21,99% | US$576.754 | US$845,34 | 1.259.816.434 VIP |
| 813 |  Suretly SUR | US$2,54 | -9,60% | -18,27% | US$562.910 | US$3.812,20 | 221.489 SUR |
| 814 |  Triangles TRI | US$5,16 | -12,92% | 31,93% | US$561.611 | US$2.648,20 | 108.922 TRI |
| 815 |  Kubera Coin KBR | US$0,004884 | -2,21% | 10,62% | US$558.861 | US$3.472,12 | 114.423.294 KBR |
| 816 |  Bitcoin Scrypt BTCS | US$0,03253 | -7,18% | 27,56% | US$554.637 | US$1.014,44 | 17.049.938 BTCS |
| 817 |  Elementrem ELE | US$0,02078 | -12,25% | 25,31% | US$541.763 | US$1.462,42 | 26.070.204 ELE |
| 818 |  TrumpCoin TRUMP | US$0,08133 | 23,56% | 77,98% | US$536.657 | US$1.340,69 | 6.598.753 TRUMP |
| 819 |  RevolverCoin XRE | US$0,02358 | -7,79% | 232,15% | US$535.052 | US$2.265,63 | 22.692.487 XRE |
| 820 |  Bit20 BTWTY | US$526.276 | 0,95% | 48,49% | US$534.696 | US$652,58 | 1 BTWTY |
| 821 |  Ethereum Cash ECASH | US$0,03732 | -5,82% | 31,27% | US$526.177 | US$1.033,23 | 14.100.000 ECASH |
| 822 |  OP Coin OPC | US$0,003676 | -7,01% | -10,64% | US$524.869 | US$36.838,75 | 142.772.093 OPC |
| 823 |  Fastcoin FST | US$0,003277 | 3,19% | -36,15% | US$514.204 | US$523,57 | 156.913.424 FST |
| 824 |  Bitair BTCA | US$0,0007185 | -2,49% | 16,68% | US$502.958 | US$6.643,52 | 700.000.000 BTCA |
| 825 |  Bitdeal BDL | US$0,002864 | -14,49% | 6,62% | US$502.836 | US$2.905,20 | 175.583.793 BDL |
| 826 |  Copico XCPO | US$0,02997 | -7,57% | 22,97% | US$471.967 | US$855,65 | 15.746.668 XCPO |
| 827 |  Octanox OTX | US$0,05515 | 124,95% | 84,51% | US$468.770 | US$47.094,05 | 8.500.001 OTX |
| 828 |  RouletteToken RLT | US$0,04588 | -10,10% | -12,00% | US$468.763 | US$21.199,08 | 10.217.558 RLT |
| 829 |  Billionaire Token XBL | US$0,1378 | -3,93% | -42,61% | US$450.347 | US$503,37 | 3.268.274 XBL |
| 830 |  Sugar Exchange SGR | US$0,1235 | 44,68% | 48,89% | US$432.275 | US$34.421,39 | 3.500.000 SGR |
| 831 |  AdCoin ACC | US$0,06985 | 6,88% | 112,51% | US$421.098 | US$2.535,53 | 6.028.888 ACC |
| 832 |  Minereum MNE | US$0,1600 | -9,66% | 3,96% | US$420.779 | US$870,36 | 2.629.332 MNE |
| 833 |  Manna MANNA | US$0,009582 | 2,53% | 1,03% | US$418.484 | US$557,15 | 43.673.073 MANNA |
| 834 |  Steneum Coin STN | US$0,1590 | 12,59% | 68,59% | US$413.426 | US$7.401,50 | 2.600.464 STN |
| 835 |  Elcoin EL | US$0,03664 | -12,76% | -5,54% | US$410.712 | US$638,78 | 11.208.967 EL |
| 836 |  Qbic QBIC | US$0,3146 | -3,20% | 15,99% | US$405.585 | US$6.442,04 | 1.289.222 QBIC |
| 837 |  Rimbit RBT | US$0,002039 | -3,68% | 19,14% | US$402.926 | US$857,28 | 197.581.050 RBT |
| 838 |  EBCH EBCH | US$0,04270 | -0,92% | 15,17% | US$396.499 | US$527,40 | 9.285.500 EBCH |
| 839 |  Litecoin Plus LCP | US$0,3082 | 0,20% | 7,44% | US$394.372 | US$1.807,51 | 1.279.610 LCP |
| 840 |  Mao Zedong MAO | US$0,06154 | 10,21% | 14,29% | US$384.882 | US$635,48 | 6.253.813 MAO |
| 841 |  ERC20 ERC20 | US$0,0002438 | 1,85% | 6,68% | US$383.920 | US$9.709,55 | 1.574.741.156 ERC20 |
| 842 |  Garlicoin GRLC | US$0,04321 | 3,77% | 5,35% | US$379.056 | US$5.004,56 | 8.772.065 GRLC |
| 843 |  Shadow Token SHDW | US$0,05270 | 54,99% | 59,55% | US$368.933 | US$5.441,46 | 7.000.000 SHDW |
| 844 |  8Bit 8BIT | US$0,2483 | 7,89% | 7,74% | US$364.497 | US$598,18 | 1.467.841 8BIT |
| 845 |  SuperCoin SUPER | US$0,007433 | -33,23% | -41,30% | US$360.665 | US$595,67 | 48.521.020 SUPER |
| 846 |  Cryptojacks CJ | US$0,0008735 | -4,81% | 20,22% | US$355.151 | US$3.445,44 | 406.568.581 CJ |
| 847 |  Joulecoin XJO | US$0,009992 | -8,37% | 7,59% | US$354.680 | US$545,77 | 35.497.415 XJO |
| 848 |  Centurion CNT | US$0,004763 | -33,48% | 5,29% | US$351.848 | US$7.491,68 | 73.877.869 CNT |
| 849 |  WavesGo WGO | US$0,03737 | -10,05% | 12,66% | US$347.978 | US$687,81 | 9.312.372 WGO |
| 850 |  OctoCoin 888 | US$0,006398 | 111,61% | 145,86% | US$342.750 | US$904,01 | 53.574.854 888 |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.