Data Historis Harga Kripto 16/04/2018
Daftar harga kripto yang direkam pada tanggal 16/04/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Torcoin TOR | US$0,07277 | -3,53% | 0,00% | US$23.008 | US$4,88 | 316.179 TOR |
| 1252 |  AnarchistsPrime ACP | US$0,004632 | -8,65% | -7,98% | US$20.358 | US$132,45 | 4.394.874 ACP |
| 1253 |  Sojourn SOJ | US$0,04023 | -68,91% | -68,35% | US$19.519 | US$10,63 | 485.214 SOJ |
| 1254 |  Rawcoin XRC | US$0,02722 | 0,27% | 29,95% | US$19.187 | US$1,42 | 704.882 XRC |
| 1255 |  Save and Gain SANDG | US$0,005651 | -3,89% | -6,65% | US$17.320 | US$135,29 | 3.064.800 SANDG |
| 1256 |  Argus ARGUS | US$0,01327 | -1,92% | 5,98% | US$15.233 | US$79,75 | 1.148.324 ARGUS |
| 1257 |  Coimatic 3.0 CTIC3 | US$0,006356 | -3,64% | 21,46% | US$14.361 | US$138,14 | 2.259.512 CTIC3 |
| 1258 |  iBank IBANK | US$0,003138 | -6,05% | -24,63% | US$14.202 | US$161,82 | 4.526.324 IBANK |
| 1259 |  BioBar BIOB | US$0,01456 | -19,61% | 16,81% | US$12.899 | US$56,24 | 885.756 BIOB |
| 1260 |  NodeCoin NODC | US$0,007563 | -4,00% | 27,42% | US$12.694 | US$13,21 | 1.678.439 NODC |
| 1261 |  P7Coin P7C | US$0,0003197 | -3,64% | 0,00% | US$11.259 | US$0,8032 | 35.220.238 P7C |
| 1262 |  SocialCoin SOCC | US$0,008045 | 0,17% | 17,30% | US$11.142 | US$47,40 | 1.384.879 SOCC |
| 1263 |  Coupecoin COUPE | US$0,00004732 | -11,50% | -15,52% | US$10.330 | US$455,18 | 218.281.462 COUPE |
| 1264 |  Elysium ELS | US$0,002494 | -12,13% | 0,54% | US$9.989 | US$50,26 | 4.005.012 ELS |
| 1265 |  Concoin CONX | US$0,01215 | -1,00% | 77,61% | US$9.042 | US$20,14 | 744.266 CONX |
| 1266 |  CrevaCoin CREVA | US$0,0002414 | -3,62% | 2,70% | US$8.783 | US$86,61 | 36.390.750 CREVA |
| 1267 |  Selfiecoin SLFI | US$0,00008013 | -3,43% | 19,26% | US$8.640 | US$0,8413 | 107.829.281 SLFI |
| 1268 |  Coimatic 2.0 CTIC2 | US$0,0005632 | 29,21% | 42,99% | US$7.621 | US$57,01 | 13.532.750 CTIC2 |
| 1269 |  GeyserCoin GSR | US$0,1537 | -3,37% | 13,98% | US$7.201 | US$90,82 | 46.864 GSR |
| 1270 |  Magnum MGM | US$0,001287 | 0,00% | 19,65% | US$5.395 | US$53,73 | 4.191.026 MGM |
| 1271 |  Vault Coin VLTC | US$0,0001609 | -3,62% | -6,69% | US$4.889 | US$42,45 | 30.385.540 VLTC |
| 1272 |  LevoPlus LVPS | US$0,001441 | -13,75% | 19,03% | US$2.958 | US$76,36 | 2.052.712 LVPS |
| 1273 |  FuturXe FXE | US$0,01167 | 41,16% | 75,24% | US$2.746 | US$244,12 | 235.421 FXE |
| 1274 |  Digital Credits DGCS | US$0,0004023 | -19,68% | 19,65% | US$2.344 | US$57,24 | 5.826.388 DGCS |
| 1275 |  CaliphCoin CALC | US$0,0002280 | -8,96% | -19,14% | US$1.517 | US$154,90 | 6.651.808 CALC |
| 1276 |  Ebittree Coin EBT | US$0,0006436 | -3,62% | 16,10% | US$814 | US$11,14 | 1.264.511 EBT |
| 1277 |  IDEX Membership IDXM | US$1.994,04 | -4,23% | 27,26% | - | US$8.619,01 | - |
| 1278 |  CryptopiaFeeShares CEFS | US$1.649,04 | -3,29% | 32,46% | - | US$17.246,16 | - |
| 1279 |  Internet of Things XOT | US$1.026,58 | 2,48% | 19,87% | - | US$2.566,43 | - |
| 1280 |  WETH WETH | US$508,67 | -4,15% | 28,03% | - | US$5.242.529 | - |
| 1281 |  SuperNET UNITY | US$99,79 | -6,07% | 39,45% | - | US$5,00 | - |
| 1282 |  Lightning Bitcoin LBTC | US$61,81 | -3,56% | -13,58% | - | US$432.108 | - |
| 1283 |  Alphabit ABC | US$56,04 | -2,13% | 12,18% | - | US$1.447,41 | - |
| 1284 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$45,59 | -8,48% | 10,87% | - | US$114,44 | - |
| 1285 |  Bitcoin God GOD | US$26,02 | -5,76% | 50,73% | - | US$14.626,30 | - |
| 1286 |  Aidos Kuneen ADK | US$17,26 | -9,16% | 53,66% | - | US$246.036 | - |
| 1287 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$13,22 | -8,17% | 32,41% | - | US$506.819 | - |
| 1288 |  United Bitcoin UBTC | US$12,76 | -3,08% | 7,86% | - | US$409.105 | - |
| 1289 |  Super Bitcoin SBTC | US$11,87 | 8,43% | 65,09% | - | US$354.477 | - |
| 1290 |  Compcoin CMP | US$10,48 | -3,84% | 3,93% | - | US$8,04 | - |
| 1291 |  MOAC MOAC | US$9,02 | -1,46% | 3,98% | - | US$106.530 | - |
| 1292 |  ATMCoin ATMC | US$8,52 | 1,07% | 6,41% | - | US$50.656.320 | - |
| 1293 |  Fargocoin FRGC | US$8,35 | 4,32% | -4,48% | - | US$1.895.166 | - |
| 1294 |  TerraNova TER | US$7,99 | -6,61% | -0,55% | - | US$844,87 | - |
| 1295 |  Exchange Union XUC | US$5,92 | -4,19% | 8,71% | - | US$412.971 | - |
| 1296 |  Tattoocoin (Limited Edition) TLE | US$4,83 | -5,20% | -61,62% | - | US$3.571,48 | - |
| 1297 |  Tezos XTZ | US$3,06 | 2,21% | 18,17% | - | US$314.907 | - |
| 1298 |  Huobi Token HT | US$1,80 | -3,77% | 6,05% | - | US$73.839.104 | - |
| 1299 |  STEX STEX | US$1,75 | -12,10% | 29,67% | - | US$31.503,31 | - |
| 1300 |  BigONE Token ONE | US$1,48 | -9,60% | 37,09% | - | US$108.667 | - |
Tabel di atas menampilkan halaman 26 dari total 31 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.