Data Historis Harga Kripto 16/04/2018
Daftar harga kripto yang direkam pada tanggal 16/04/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ChatCoin CHAT | US$0,08808 | -3,69% | 28,24% | - | US$4.503.458 | - |
| 1352 |  Smoke SMOKE | US$0,08372 | 8,81% | 29,07% | - | US$37,05 | - |
| 1353 |  Qitmeer HLC | US$0,08366 | -8,77% | 17,60% | - | US$27.658,01 | - |
| 1354 |  Acute Angle Cloud AAC | US$0,08350 | -5,77% | -3,06% | - | US$2.167.907 | - |
| 1355 |  Kcash KCASH | US$0,08036 | -5,77% | 25,79% | - | US$546.938 | - |
| 1356 |  iQuant IQT | US$0,07541 | 29,22% | 20,74% | - | US$7.695.936 | - |
| 1357 |  Fluz Fluz FLUZ | US$0,07369 | -7,73% | 12,14% | - | US$10.974,89 | - |
| 1358 |  Cloud CLD | US$0,07178 | 21,96% | 88,24% | - | US$492,03 | - |
| 1359 |  Golos Gold GBG | US$0,06731 | -6,27% | 35,41% | - | US$17.007,68 | - |
| 1360 |  BitRent RNTB | US$0,06557 | -5,77% | 37,10% | - | US$308.361 | - |
| 1361 |  HODL Bucks HDLB | US$0,06452 | -8,82% | 4,35% | - | US$10.358,99 | - |
| 1362 |  AMLT AMLT | US$0,05690 | -0,65% | 15,12% | - | US$1.417.919 | - |
| 1363 |  Electronic PK Chain EPC | US$0,05421 | -4,21% | 47,52% | - | US$1.939.786 | - |
| 1364 |  HireMatch HIRE | US$0,05057 | 20,28% | 91,05% | - | US$159.622 | - |
| 1365 |  SelfSell SSC | US$0,04722 | -4,63% | 21,16% | - | US$604.495 | - |
| 1366 |  InvestDigital IDT | US$0,04622 | -0,62% | 13,97% | - | US$37.194,29 | - |
| 1367 |  Francs FRN | US$0,04461 | -15,91% | 117,11% | - | US$3.966,86 | - |
| 1368 |  ValueChain VLC | US$0,04398 | 10,76% | 44,91% | - | US$312.895 | - |
| 1369 |  StockChain SCC | US$0,04382 | -3,36% | 22,16% | - | US$496.731 | - |
| 1370 |  HOQU HQX | US$0,04202 | 9,65% | 19,95% | - | US$41.819,75 | - |
| 1371 |  SparksPay SPK | US$0,04146 | 11,49% | 82,56% | - | US$495,77 | - |
| 1372 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,04096 | -14,26% | 0,06% | - | US$79,62 | - |
| 1373 |  Bubble BUB | US$0,04023 | -17,83% | 90,89% | - | US$690,87 | - |
| 1374 |  Qube QUBE | US$0,03971 | -3,76% | 14,68% | - | US$50.490,33 | - |
| 1375 |  ugChain UGC | US$0,03795 | -0,45% | 29,75% | - | US$1.149.058 | - |
| 1376 |  ShellCoin SHELL | US$0,03773 | -1,99% | 20,82% | - | US$67,73 | - |
| 1377 |  RealChain RCT | US$0,03759 | -3,37% | 38,67% | - | US$2.038.939 | - |
| 1378 |  Musiconomi MCI | US$0,03416 | -2,93% | 9,61% | - | US$4,77 | - |
| 1379 |  Zilbercoin ZBC | US$0,03338 | -9,45% | 290,29% | - | US$2.829,46 | - |
| 1380 |  ZenGold ZENGOLD | US$0,03322 | -17,83% | 163,89% | - | US$12.083,56 | - |
| 1381 |  Dashs DASHS | US$0,03291 | 57,67% | 5,87% | - | US$28,73 | - |
| 1382 |  Vision Industry Token VIT | US$0,03215 | -3,65% | 80,74% | - | US$50.014,55 | - |
| 1383 |  BITFID FID | US$0,03178 | -3,64% | 19,65% | - | US$139,64 | - |
| 1384 |  First Bitcoin BIT | US$0,03138 | -5,80% | 23,92% | - | US$20,65 | - |
| 1385 |  Psilocybin PSY | US$0,03065 | -3,62% | 19,33% | - | US$0,9196 | - |
| 1386 |  MSD MSD | US$0,03027 | -2,28% | 15,44% | - | US$14.077,33 | - |
| 1387 |  Hyper Pay HPY | US$0,03006 | -6,98% | 23,92% | - | US$54.934,91 | - |
| 1388 |  MktCoin MLM | US$0,02689 | 23,81% | -2,48% | - | US$117.560 | - |
| 1389 |  Switcheo SWTH | US$0,02677 | -5,67% | 107,58% | - | US$1.255.034 | - |
| 1390 |  UnlimitedIP UIP | US$0,02568 | 2,48% | 28,87% | - | US$18.426,08 | - |
| 1391 |  BlockCDN BCDN | US$0,02528 | -4,47% | -22,39% | - | US$81.207,41 | - |
| 1392 |  TopChain TOPC | US$0,02524 | -1,50% | 39,31% | - | US$5.519.281 | - |
| 1393 |  EA Coin EAG | US$0,02494 | 7,37% | 34,93% | - | US$111.671 | - |
| 1394 |  ENTCash ENT | US$0,02397 | -4,36% | 78,70% | - | US$10.163,96 | - |
| 1395 |  StarChain STC | US$0,02363 | -8,70% | 22,84% | - | US$865.883 | - |
| 1396 |  EggCoin EGG | US$0,02245 | -3,62% | 23,32% | - | US$2,24 | - |
| 1397 |  DATx DATX | US$0,02142 | -9,52% | 39,40% | - | US$9.138,68 | - |
| 1398 |  SIGMAcoin SIGMA | US$0,02045 | 28,35% | 28,67% | - | US$8,92 | - |
| 1399 |  Friendz FDZ | US$0,02024 | -2,67% | 12,31% | - | US$15.642,19 | - |
| 1400 |  Spectiv SIG | US$0,01933 | -2,86% | 24,10% | - | US$7.374,15 | - |
Tabel di atas menampilkan halaman 28 dari total 31 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.