Data Historis Harga Kripto 16/04/2018
Daftar harga kripto yang direkam pada tanggal 16/04/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Halcyon HAL | US$0,06621 | -3,27% | 18,48% | US$380.962 | US$172,78 | 5.753.501 HAL |
| 1052 |  Leviar XLC | US$0,03315 | -8,52% | 11,95% | US$378.306 | US$439,05 | 11.412.917 XLC |
| 1053 |  PureVidz VIDZ | US$0,002954 | -1,70% | 20,01% | US$370.052 | US$45,97 | 125.279.775 VIDZ |
| 1054 |  SuperCoin SUPER | US$0,007563 | -34,82% | -67,11% | US$367.017 | US$83,32 | 48.529.853 SUPER |
| 1055 |  Motocoin MOTO | US$0,01794 | -11,65% | 17,52% | US$352.364 | US$271,61 | 19.642.673 MOTO |
| 1056 |  KushCoin KUSH | US$0,06346 | -3,95% | 8,59% | US$350.329 | US$33,77 | 5.520.249 KUSH |
| 1057 |  Bitcoin Red BTCRED | US$0,01683 | -0,47% | 19,92% | US$345.939 | US$237,95 | 20.550.001 BTCRED |
| 1058 |  AmberCoin AMBER | US$0,007885 | -3,62% | -5,44% | US$344.550 | US$1,18 | 43.699.481 AMBER |
| 1059 |  Prototanium PR | US$1,72 | 0,85% | 59,04% | US$338.487 | US$57,53 | 196.625 PR |
| 1060 |  Grimcoin GRIM | US$0,003216 | -6,13% | 25,74% | US$334.670 | US$334,94 | 104.057.363 GRIM |
| 1061 |  Cashcoin CASH | US$0,007000 | -3,62% | -34,51% | US$333.709 | US$0,007000 | 47.675.905 CASH |
| 1062 |  Bitcoin Fast BCF | US$0,03089 | -6,81% | 11,77% | US$331.475 | US$265,42 | 10.729.275 BCF |
| 1063 |  Dix Asset DIX | US$0,000003299 | 13,62% | 85,36% | US$329.946 | US$213,55 | 100.000.000.000 DIX |
| 1064 |  DigitalDevelopersFund DDF | US$0,06420 | -10,43% | 12,33% | US$328.608 | US$52,15 | 5.118.307 DDF |
| 1065 |  Bitcurrency BTCR | US$0,001931 | -3,64% | 2,55% | US$327.479 | US$18,40 | 169.598.616 BTCR |
| 1066 |  Ccore CCO | US$0,2115 | 67,51% | 212,84% | US$306.626 | US$303,43 | 1.449.999 CCO |
| 1067 |  Golfcoin GOLF | US$0,0002414 | 44,57% | 19,92% | US$299.093 | US$1,93 | 1.239.182.533 GOLF |
| 1068 |  Eternity ENT | US$0,07088 | 18,43% | 20,01% | US$296.980 | US$353,06 | 4.189.879 ENT |
| 1069 |  ChessCoin CHESS | US$0,005390 | 6,93% | 28,00% | US$291.260 | US$65,44 | 54.032.769 CHESS |
| 1070 |  CannaCoin CCN | US$0,06179 | 3,38% | 25,59% | US$290.505 | US$108,10 | 4.701.569 CCN |
| 1071 |  Evil Coin EVIL | US$0,01377 | -0,55% | 15,79% | US$289.528 | US$65,03 | 21.020.383 EVIL |
| 1072 |  BlockPay BLOCKPAY | US$0,05256 | -18,16% | 35,96% | US$285.297 | US$3,94 | 5.428.300 BLOCKPAY |
| 1073 |  Visio VISIO | US$0,005551 | 9,00% | -9,28% | US$283.215 | US$12,23 | 51.017.363 VISIO |
| 1074 |  Coin(O) CNO | US$0,002575 | -19,12% | -6,45% | US$271.034 | US$89,99 | 105.274.838 CNO |
| 1075 |  Marscoin MARS | US$0,009574 | -5,99% | 33,02% | US$270.746 | US$88,58 | 28.279.074 MARS |
| 1076 |  Signatum SIGT | US$0,002494 | -6,63% | 5,97% | US$269.293 | US$260,47 | 107.972.766 SIGT |
| 1077 |  IrishCoin IRL | US$0,007563 | -5,06% | 79,14% | US$267.063 | US$117,20 | 35.313.149 IRL |
| 1078 |  Hellenic Coin HNC | US$0,003987 | 6,06% | 16,51% | US$265.023 | US$425,66 | 66.473.881 HNC |
| 1079 |  iCoin ICN | US$0,008930 | 4,88% | 19,46% | US$264.255 | US$40,96 | 29.590.369 ICN |
| 1080 |  Chronos CRX | US$0,003563 | -12,49% | 64,44% | US$262.736 | US$201,75 | 73.729.962 CRX |
| 1081 |  Datacoin DTC | US$0,008448 | 0,18% | 4,33% | US$261.447 | US$0,8617 | 30.948.915 DTC |
| 1082 |  Bitz BITZ | US$0,1312 | -3,03% | -0,89% | US$261.247 | US$23,61 | 1.990.891 BITZ |
| 1083 |  PX PX | US$0,002655 | -3,62% | 6,71% | US$261.095 | US$10,62 | 98.341.177 PX |
| 1084 |  Tigercoin TGC | US$0,005954 | -2,32% | 16,50% | US$259.202 | US$4,03 | 43.536.800 TGC |
| 1085 |  Blakecoin BLC | US$0,01705 | 2,88% | 17,27% | US$257.892 | US$371,15 | 15.122.697 BLC |
| 1086 |  CryptoInsight TKR | US$0,02045 | -22,99% | 8,70% | US$256.280 | US$61,97 | 12.529.747 TKR |
| 1087 |  Nekonium NUKO | US$0,02108 | -17,12% | 34,90% | US$252.966 | US$422,99 | 12.000.829 NUKO |
| 1088 |  Philosopher Stones PHS | US$0,04176 | -20,49% | 2,84% | US$251.134 | US$358,07 | 6.014.340 PHS |
| 1089 |  Quebecoin QBC | US$0,01577 | -11,14% | 21,20% | US$245.820 | US$313,65 | 15.588.776 QBC |
| 1090 |  Mineum MNM | US$0,02583 | 9,32% | 8,75% | US$243.779 | US$123,19 | 9.436.367 MNM |
| 1091 |  SecureCoin SRC | US$0,02824 | 2,41% | 3,45% | US$240.922 | US$267,37 | 8.532.366 SRC |
| 1092 |  PayCon CON | US$0,009950 | -1,62% | 144,37% | US$229.275 | US$73,44 | 23.042.604 CON |
| 1093 |  Bankcoin B@ | US$0,02172 | -17,97% | 45,96% | US$223.542 | US$154,00 | 10.291.781 B@ |
| 1094 |  Atomic Coin ATOM | US$0,01449 | -8,04% | 19,10% | US$223.485 | US$250,41 | 15.424.920 ATOM |
| 1095 |  Gapcoin GAP | US$0,01722 | -3,17% | -2,27% | US$222.320 | US$287,74 | 12.912.647 GAP |
| 1096 |  Emerald Crypto EMD | US$0,01142 | -4,30% | 23,94% | US$218.404 | US$243,97 | 19.117.129 EMD |
| 1097 |  Darsek KED | US$0,01094 | 1,59% | 35,73% | US$211.968 | US$270,19 | 19.372.293 KED |
| 1098 |  Fujinto NTO | US$0,003152 | 19,02% | 12,54% | US$207.430 | US$73,31 | 65.802.448 NTO |
| 1099 |  Cypher CYP | US$0,03234 | -5,50% | -24,50% | US$205.870 | US$17,51 | 6.365.285 CYP |
| 1100 |  Coin2.1 C2 | US$0,002481 | -13,71% | 30,93% | US$194.134 | US$274,97 | 78.245.975 C2 |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.