Data Historis Harga Kripto 16/04/2018
Daftar harga kripto yang direkam pada tanggal 16/04/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ethbits ETBS | US$0,8850 | -24,29% | -23,26% | US$1.231.566 | US$273,23 | 1.391.604 ETBS |
| 1002 |  FlutterCoin FLT | US$0,002735 | 9,23% | 0,00% | US$1.193.888 | US$72,71 | 436.450.711 FLT |
| 1003 |  Aurum Coin AU | US$3,93 | -3,52% | 5,80% | US$1.171.138 | US$168,50 | 297.872 AU |
| 1004 |  Shorty SHORTY | US$0,01159 | -3,62% | 9,86% | US$1.158.543 | US$347,56 | 100.000.000 SHORTY |
| 1005 |  Universe UNI | US$0,05713 | -2,79% | 17,69% | US$1.156.651 | US$30,96 | 20.245.991 UNI |
| 1006 |  Growers International GRWI | US$0,9436 | -4,38% | 2,93% | US$1.115.711 | US$4,72 | 1.182.438 GRWI |
| 1007 |  BitTokens BXT | US$1,90 | -5,46% | -5,34% | US$1.104.111 | US$49,58 | 582.358 BXT |
| 1008 |  Global Jobcoin GJC | US$0,08017 | 5,28% | 0,00% | US$1.078.224 | US$137,93 | 13.449.995 GJC |
| 1009 |  Version V | US$0,002172 | -11,97% | -5,67% | US$1.068.961 | US$380,21 | 492.094.513 V |
| 1010 |  InflationCoin IFLT | US$0,00002454 | -8,13% | -11,07% | US$1.058.381 | US$157,60 | 43.137.406.649 IFLT |
| 1011 |  ICO OpenLedger ICOO | US$2,06 | -6,57% | 19,27% | US$959.752 | US$13,78 | 465.952 ICOO |
| 1012 |  StarCredits STRC | US$0,2092 | -11,37% | 0,00% | US$941.316 | US$139,43 | 4.500.000 STRC |
| 1013 |  UniCoin UNIC | US$0,3138 | -1,71% | 37,58% | US$939.754 | US$27,60 | 2.995.022 UNIC |
| 1014 |  Zennies ZENI | US$0,0008991 | -10,17% | 21,43% | US$899.838 | US$81,27 | 1.000.812.836 ZENI |
| 1015 |  HitCoin HTC | US$0,00008089 | -0,33% | 16,37% | US$889.526 | US$3,72 | 10.996.318.099 HTC |
| 1016 |  The Cypherfunks FUNK | US$0,00001838 | -52,84% | -6,87% | US$871.667 | US$315,79 | 47.422.307.499 FUNK |
| 1017 |  Etheriya RIYA | US$0,5195 | -0,91% | -12,06% | US$821.554 | US$16,86 | 1.581.531 RIYA |
| 1018 |  8Bit 8BIT | US$0,5385 | 86,21% | 188,49% | US$790.373 | US$294,79 | 1.467.841 8BIT |
| 1019 |  Emphy EPY | US$0,1012 | -2,25% | 24,28% | US$779.280 | US$198,14 | 7.696.898 EPY |
| 1020 |  NetCoin NET | US$0,0009655 | 5,14% | 30,52% | US$759.933 | US$187,37 | 787.126.712 NET |
| 1021 |  HoboNickels HBN | US$0,01183 | -4,39% | 16,74% | US$758.705 | US$115,44 | 64.151.405 HBN |
| 1022 |  Bitpark Coin BPC | US$0,009976 | -11,28% | 0,00% | US$748.225 | US$0,9424 | 75.000.000 BPC |
| 1023 |  EthBet EBET | US$0,08073 | -3,88% | 14,56% | US$686.534 | US$0,8073 | 8.503.600 EBET |
| 1024 |  ShadowCash SDC | US$0,09655 | -20,70% | 0,00% | US$646.383 | US$90,24 | 6.695.133 SDC |
| 1025 |  BitBar BTB | US$17,42 | 0,24% | 43,28% | US$643.947 | US$327,06 | 36.974 BTB |
| 1026 |  Trollcoin TROLL | US$0,001124 | 0,32% | 18,01% | US$643.165 | US$107,33 | 572.331.723 TROLL |
| 1027 |  Guncoin GUN | US$0,003057 | 4,64% | 22,76% | US$639.490 | US$453,96 | 209.170.678 GUN |
| 1028 |  Triangles TRI | US$5,55 | -3,62% | 33,26% | US$605.017 | US$39,18 | 109.030 TRI |
| 1029 |  Bit20 BTWTY | US$586.488 | -5,95% | -21,50% | US$595.872 | US$276,55 | 1 BTWTY |
| 1030 |  Bitstar BITS | US$0,02550 | 0,17% | 19,65% | US$588.626 | US$1,59 | 23.079.737 BITS |
| 1031 |  BTCtalkcoin TALK | US$0,008689 | 0,56% | 19,65% | US$567.315 | US$17,63 | 65.290.635 TALK |
| 1032 |  Jetcoin JET | US$0,08268 | -20,33% | -2,03% | US$564.205 | US$91,77 | 6.823.701 JET |
| 1033 |  SwagBucks BUCKS | US$1,37 | 7,46% | 16,89% | US$530.666 | US$141,42 | 387.969 BUCKS |
| 1034 |  iTicoin ITI | US$16,41 | -7,78% | 55,97% | US$525.228 | US$114,06 | 32.000 ITI |
| 1035 |  Fastcoin FST | US$0,003057 | -14,84% | -8,46% | US$479.726 | US$375,46 | 156.913.424 FST |
| 1036 |  HOdlcoin HODL | US$0,002896 | -11,04% | 28,48% | US$475.996 | US$41,49 | 164.342.925 HODL |
| 1037 |  GAIA GAIA | US$0,01867 | -6,61% | 29,44% | US$449.862 | US$17,66 | 24.101.381 GAIA |
| 1038 |  bitSilver BITSILVER | US$20,44 | -1,31% | 2,73% | US$445.141 | US$362,27 | 21.782 BITSILVER |
| 1039 |  EBCH EBCH | US$0,04789 | 5,95% | 26,89% | US$444.720 | US$111,03 | 9.285.500 EBCH |
| 1040 |  Nyancoin NYAN | US$0,001368 | -8,99% | 17,74% | US$436.207 | US$41,47 | 318.929.301 NYAN |
| 1041 |  LanaCoin LANA | US$0,0004827 | -17,20% | 16,46% | US$430.379 | US$188,21 | 891.559.598 LANA |
| 1042 |  Phoenixcoin PXC | US$0,006517 | -9,51% | 15,51% | US$427.770 | US$374,19 | 65.641.038 PXC |
| 1043 |  QubitCoin Q2C | US$0,001690 | -11,37% | -5,34% | US$420.077 | US$242,73 | 248.633.614 Q2C |
| 1044 |  UltraCoin UTC | US$0,008930 | 0,00% | 11,39% | US$412.956 | US$29,92 | 46.241.445 UTC |
| 1045 |  Aricoin ARI | US$0,001770 | -4,12% | 25,34% | US$411.404 | US$23,27 | 232.432.480 ARI |
| 1046 |  Virtacoin VTA | US$0,00007853 | -19,81% | 174,48% | US$408.478 | US$63,53 | 5.201.310.113 VTA |
| 1047 |  Dashcoin DSH | US$0,02284 | -4,53% | -0,48% | US$401.430 | US$211,01 | 17.574.970 DSH |
| 1048 |  SmartCoin SMC | US$0,01650 | -4,11% | 15,19% | US$400.724 | US$163,54 | 24.289.607 SMC |
| 1049 |  DigiCube CUBE | US$0,0001609 | 58,57% | 30,49% | US$390.867 | US$230,63 | 2.429.126.009 CUBE |
| 1050 |  PayCoin XPY | US$0,03246 | -4,98% | 52,05% | US$385.761 | US$105,58 | 11.882.489 XPY |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.