Data Historis Harga Kripto 16/04/2018
Daftar harga kripto yang direkam pada tanggal 16/04/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Onix ONX | US$0,01038 | -0,43% | 16,17% | US$284.745 | US$2.172,09 | 27.432.814 ONX |
| 902 |  Galactrum ORE | US$0,3032 | -8,46% | -10,82% | US$269.382 | US$4.365,73 | 888.342 ORE |
| 903 |  Zlancer ZCG | US$0,1337 | -9,78% | 62,32% | US$268.397 | US$1.632,10 | 2.007.615 ZCG |
| 904 |  GlassCoin GLS | US$0,08641 | 0,93% | -16,47% | US$262.810 | US$1.347,03 | 3.041.506 GLS |
| 905 |  CarTaxi Token CTX | US$0,006493 | -6,68% | 16,68% | US$259.238 | US$3.508,82 | 39.928.144 CTX |
| 906 |  Freicoin FRC | US$0,008045 | -4,59% | 18,46% | US$247.276 | US$2.810,96 | 30.734.962 FRC |
| 907 |  NevaCoin NEVA | US$0,08736 | -8,87% | -0,37% | US$246.997 | US$657,05 | 2.827.380 NEVA |
| 908 |  Tattoocoin (Standard Edition) TSE | US$0,002693 | -42,39% | -28,07% | US$243.538 | US$2.306,64 | 90.421.856 TSE |
| 909 |  BERNcash BERN | US$0,003391 | 25,40% | 35,71% | US$241.584 | US$4.520,00 | 71.234.301 BERN |
| 910 |  BriaCoin BRIA | US$0,3244 | 6,96% | 7,52% | US$238.157 | US$4.241,21 | 734.145 BRIA |
| 911 |  Sterlingcoin SLG | US$0,05494 | -1,71% | 10,52% | US$232.898 | US$737,82 | 4.239.329 SLG |
| 912 |  BoostCoin BOST | US$0,01923 | 110,91% | 18,12% | US$227.964 | US$576,86 | 11.855.487 BOST |
| 913 |  LeaCoin LEA | US$0,0006432 | -3,68% | 53,22% | US$225.262 | US$1.508,30 | 350.201.096 LEA |
| 914 |  Impact IMX | US$0,002011 | 0,38% | 44,00% | US$220.579 | US$11.525,53 | 109.666.643 IMX |
| 915 |  Bolivarcoin BOLI | US$0,02223 | 17,87% | 13,22% | US$219.024 | US$532,61 | 9.852.700 BOLI |
| 916 |  Ammo Reloaded AMMO | US$0,002816 | 0,00% | 18,33% | US$219.015 | US$801,18 | 77.777.777 AMMO |
| 917 |  Phantomx PNX | US$0,01402 | -2,56% | 32,76% | US$217.402 | US$924,91 | 15.505.086 PNX |
| 918 |  Polcoin PLC | US$0,002655 | 7,29% | 113,85% | US$208.035 | US$771,83 | 78.356.194 PLC |
| 919 |  Influxcoin INFX | US$0,1227 | 12,28% | 43,05% | US$205.312 | US$799,56 | 1.673.383 INFX |
| 920 |  Cabbage CAB | US$0,01858 | 37,79% | 117,10% | US$195.142 | US$952,88 | 10.499.996 CAB |
| 921 |  Global Tour Coin GTC | US$0,006517 | 9,43% | 43,94% | US$194.770 | US$9.162,35 | 29.887.402 GTC |
| 922 |  Pascal Lite PASL | US$0,03854 | 4,43% | 59,92% | US$193.540 | US$652,03 | 5.022.100 PASL |
| 923 |  SpaceCoin SPACE | US$0,008650 | -0,63% | 14,62% | US$192.981 | US$1.121,29 | 22.308.945 SPACE |
| 924 |  Senderon SDRN | US$0,004184 | -6,67% | 28,18% | US$184.594 | US$971,07 | 44.122.901 SDRN |
| 925 |  SpeedCash SCS | US$0,4083 | -5,84% | -4,89% | US$182.687 | US$695,87 | 447.443 SCS |
| 926 |  Aerium AERM | US$0,001844 | 0,43% | -15,32% | US$177.320 | US$2.508,46 | 96.174.765 AERM |
| 927 |  Ethereum Dark ETHD | US$0,1154 | -2,72% | 17,85% | US$173.057 | US$1.466,47 | 1.500.000 ETHD |
| 928 |  MustangCoin MST | US$0,2736 | -0,74% | 33,99% | US$172.458 | US$3.113,62 | 630.343 MST |
| 929 |  HiCoin XHI | US$0,0009067 | -12,26% | -9,41% | US$172.034 | US$30.651,94 | 189.729.990 XHI |
| 930 |  Newbium NEWB | US$0,003379 | -12,67% | -13,57% | US$168.954 | US$4.272,13 | 50.000.000 NEWB |
| 931 |  EcoCoin ECO | US$0,1457 | -13,95% | 14,68% | US$168.839 | US$1.863,64 | 1.158.532 ECO |
| 932 |  Nullex NLX | US$0,004107 | -2,76% | 12,14% | US$166.258 | US$3.643,08 | 40.477.042 NLX |
| 933 |  Jin Coin JIN | US$0,01577 | 17,31% | 61,47% | US$157.066 | US$1.267,06 | 9.960.402 JIN |
| 934 |  bitEUR BITEUR | US$1,34 | 1,41% | 1,11% | US$144.357 | US$4.499,98 | 107.706 BITEUR |
| 935 |  Trident Group TRDT | US$0,1496 | 23,35% | 48,60% | US$144.034 | US$2.747,93 | 963.024 TRDT |
| 936 |  StrongHands SHND | US$0,0000002621 | 10,71% | 2,13% | US$140.854 | US$18.227,61 | 537.505.773.562 SHND |
| 937 |  Pioneer Coin PCOIN | US$0,05165 | 2,92% | 17,73% | US$135.189 | US$745,18 | 2.617.323 PCOIN |
| 938 |  Desire DSR | US$0,1280 | -18,86% | -6,03% | US$129.576 | US$18.827,49 | 1.012.637 DSR |
| 939 |  Roofs ROOFS | US$0,0009655 | -6,66% | 85,06% | US$125.509 | US$6.535,47 | 130.000.000 ROOFS |
| 940 |  AgrolifeCoin AGLC | US$0,0005632 | -15,67% | -8,35% | US$117.827 | US$2.543,25 | 209.217.697 AGLC |
| 941 |  BitCoal COAL | US$0,02469 | 0,46% | 19,16% | US$111.090 | US$799,31 | 4.500.000 COAL |
| 942 |  LiteBitcoin LBTC | US$0,003307 | -3,33% | -6,64% | US$95.712 | US$1.358,40 | 28.940.333 LBTC |
| 943 |  Coinonat CXT | US$0,01035 | 2,16% | 35,26% | US$89.261 | US$988,59 | 8.623.200 CXT |
| 944 |  Money $$$ | US$0,001931 | -3,62% | 12,36% | US$88.604 | US$1.288,98 | 45.887.218 $$$ |
| 945 |  YENTEN YTN | US$0,01506 | -11,67% | -11,14% | US$86.980 | US$1.070,60 | 5.776.728 YTN |
| 946 |  WORM WORM | US$0,0007241 | 1,54% | 79,47% | US$83.154 | US$4.131,80 | 114.839.557 WORM |
| 947 |  Comet CMT | US$0,09369 | 9,00% | 32,82% | US$81.771 | US$747,75 | 872.830 CMT |
| 948 |  Marijuanacoin MAR | US$0,04892 | -2,17% | 36,47% | US$79.812 | US$577,39 | 1.631.601 MAR |
| 949 |  X-Coin XCO | US$0,006415 | 14,44% | 29,02% | US$79.453 | US$983,36 | 12.384.976 XCO |
| 950 |  HomeBlockCoin HBC | US$0,01478 | -8,63% | 9,87% | US$73.878 | US$961,35 | 5.000.000 HBC |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.