Data Historis Harga Kripto 16/04/2018
Daftar harga kripto yang direkam pada tanggal 16/04/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Indorse Token IND | US$0,03572 | -4,72% | 13,27% | US$1.661.178 | US$169.362 | 46.508.192 IND |
| 752 |  Oceanlab OCL | US$0,03479 | -2,74% | 34,40% | US$1.617.514 | US$1.334,12 | 46.500.000 OCL |
| 753 |  ELTCOIN ELTCOIN | US$0,01794 | 43,51% | 53,75% | US$1.614.960 | US$1.198,78 | 90.000.000 ELTCOIN |
| 754 |  SkinCoin SKIN | US$0,01801 | -3,42% | 19,92% | US$1.588.618 | US$55.107,09 | 88.183.483 SKIN |
| 755 |  808Coin 808 | US$0,00003774 | 29,48% | 1,43% | US$1.576.085 | US$8.179,96 | 41.758.240.904 808 |
| 756 |  Argentum ARG | US$0,1691 | 6,87% | 78,03% | US$1.576.037 | US$6.599,97 | 9.322.099 ARG |
| 757 |  Adzcoin ADZ | US$0,03595 | -1,17% | 44,03% | US$1.562.229 | US$1.753,49 | 43.457.548 ADZ |
| 758 |  Ellaism ELLA | US$0,2251 | -1,98% | 17,92% | US$1.552.688 | US$2.411,64 | 6.898.982 ELLA |
| 759 |  Stipend SPD | US$0,4988 | -7,96% | -22,63% | US$1.523.801 | US$22.804,70 | 3.054.829 SPD |
| 760 |  Regalcoin REC | US$0,1187 | -3,11% | -10,72% | US$1.518.995 | US$3.782,05 | 12.799.009 REC |
| 761 |  Condensate RAIN | US$0,008795 | -7,37% | 1,80% | US$1.486.105 | US$6.126,62 | 168.977.129 RAIN |
| 762 |  ProCurrency PROC | US$0,01432 | -3,01% | -2,38% | US$1.400.526 | US$10.977,60 | 97.796.111 PROC |
| 763 |  BlueCoin BLU | US$0,002415 | -25,64% | -22,00% | US$1.387.985 | US$6.042,64 | 574.683.675 BLU |
| 764 |  Miners' Reward Token MRT | US$0,1387 | 3,66% | 26,54% | US$1.386.598 | US$14.196,00 | 10.000.000 MRT |
| 765 |  SoMee.Social ONG | US$0,07595 | -13,49% | 10,57% | US$1.347.958 | US$9.742,59 | 17.748.839 ONG |
| 766 |  Innova INN | US$0,5012 | -2,94% | -19,95% | US$1.345.841 | US$8.200,85 | 2.685.074 INN |
| 767 |  DeusCoin DEUS | US$0,1180 | 1,57% | 39,49% | US$1.307.715 | US$1.307,84 | 11.079.837 DEUS |
| 768 |  DCORP Utility DRPU | US$0,3576 | -3,53% | 18,40% | US$1.262.560 | US$7.884,11 | 3.530.373 DRPU |
| 769 |  Centra CTR | US$0,01825 | 2,00% | 24,26% | US$1.241.270 | US$74.515,93 | 68.000.000 CTR |
| 770 |  DigitalPrice DP | US$0,06306 | -4,13% | 6,62% | US$1.222.574 | US$3.137,66 | 19.388.199 DP |
| 771 |  Unitus UIS | US$0,02599 | 4,38% | 32,46% | US$1.215.813 | US$2.927,38 | 46.785.866 UIS |
| 772 |  Monster Byte MBI | US$0,07197 | 32,57% | 125,93% | US$1.210.740 | US$891,88 | 16.822.736 MBI |
| 773 |  ACE (TokenStars) ACE | US$0,2905 | -11,59% | 42,61% | US$1.205.970 | US$340.659 | 4.151.154 ACE |
| 774 |  WorldCoin WDC | US$0,01009 | -8,00% | 32,73% | US$1.203.899 | US$1.720,25 | 119.340.679 WDC |
| 775 |  42-coin 42 | US$28.639,61 | 6,40% | 26,45% | US$1.202.863 | US$3.863,33 | 42 42 |
| 776 |  Octoin Coin OCC | US$3,12 | -4,22% | 16,41% | US$1.197.557 | US$898.855 | 384.127 OCC |
| 777 |  WandX WAND | US$0,09700 | 16,59% | 16,85% | US$1.187.680 | US$11.994,86 | 12.244.135 WAND |
| 778 |  Cream CRM | US$0,02614 | 3,37% | 25,73% | US$1.178.774 | US$981,37 | 45.096.871 CRM |
| 779 |  Stellar Holdings HOLD | US$0,004264 | -8,54% | -1,93% | US$1.166.477 | US$11.646,19 | 273.558.970 HOLD |
| 780 |  Canada eCoin CDN | US$0,01181 | -0,14% | 48,48% | US$1.150.946 | US$11.343,36 | 97.415.544 CDN |
| 781 |  Woodcoin LOG | US$0,1432 | 4,93% | 19,24% | US$1.150.710 | US$7.040,77 | 8.035.193 LOG |
| 782 |  Greencoin GRE | US$0,0002798 | -76,43% | 8,18% | US$1.111.090 | US$1.646,27 | 3.970.696.641 GRE |
| 783 |  MAZA MAZA | US$0,001046 | -8,92% | -3,38% | US$1.103.793 | US$4.559,73 | 1.055.345.280 MAZA |
| 784 |  Advanced Technology Coin ARC | US$0,04449 | -7,66% | 25,85% | US$1.098.822 | US$1.157,66 | 24.699.499 ARC |
| 785 |  I0Coin I0C | US$0,05230 | -3,45% | 77,08% | US$1.097.694 | US$1.295,86 | 20.990.280 I0C |
| 786 |  STRAKS STAK | US$0,3217 | -0,33% | 25,05% | US$1.072.361 | US$3.929,85 | 3.333.781 STAK |
| 787 |  bitJob STU | US$0,02225 | -5,65% | 22,72% | US$1.068.781 | US$351.725 | 48.043.991 STU |
| 788 |  More Coin MORE | US$0,5061 | -1,00% | 47,09% | US$1.012.278 | US$16.360,18 | 2.000.000 MORE |
| 789 |  Bytecent BYC | US$0,4853 | -4,72% | 31,51% | US$1.012.152 | US$7.155,35 | 2.085.618 BYC |
| 790 |  DraftCoin DFT | US$0,1292 | -16,58% | 28,15% | US$1.003.266 | US$16.992,52 | 7.764.500 DFT |
| 791 |  CDX Network CDX | US$0,03035 | 0,01% | 43,62% | US$988.028 | US$591,25 | 32.550.000 CDX |
| 792 |  MagicCoin MAGE | US$0,1332 | -3,52% | 23,68% | US$980.629 | US$616,94 | 7.360.287 MAGE |
| 793 |  Kolion KLN | US$1,36 | -2,85% | 21,91% | US$953.789 | US$14.974,28 | 700.524 KLN |
| 794 |  Zetacoin ZET | US$0,005662 | -4,60% | -4,04% | US$950.658 | US$4.609,88 | 167.911.573 ZET |
| 795 |  Sovereign Hero HERO | US$198,47 | -1,07% | 5,80% | US$947.319 | US$904,16 | 4.773 HERO |
| 796 |  Renos RNS | US$0,02822 | -9,85% | 30,39% | US$941.336 | US$1.159,26 | 33.356.077 RNS |
| 797 |  Moin MOIN | US$0,1245 | -13,39% | 10,53% | US$939.175 | US$530,06 | 7.542.517 MOIN |
| 798 |  Accelerator Network ACC | US$2,78 | -3,49% | 35,34% | US$935.730 | US$6.539,44 | 336.431 ACC |
| 799 |  Deutsche eMark DEM | US$0,02529 | -11,77% | 26,99% | US$933.520 | US$1.916,99 | 36.915.544 DEM |
| 800 |  HappyPay HPAY | US$0,06536 | 1,61% | 58,17% | US$924.780 | US$10.013,91 | 14.148.158 HPAY |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.