Data Historis Harga Kripto 16/04/2018
Daftar harga kripto yang direkam pada tanggal 16/04/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Privatix PRIX | US$2,09 | -10,37% | 33,99% | US$2.472.832 | US$8.513,91 | 1.182.668 PRIX |
| 702 |  Global Cryptocurrency GCC | US$0,003781 | -1,52% | 13,39% | US$2.465.417 | US$18.554,73 | 651.993.218 GCC |
| 703 |  FirstCoin FRST | US$0,07882 | -4,46% | -12,30% | US$2.459.854 | US$95.598,57 | 31.207.528 FRST |
| 704 |  Magi XMG | US$0,3140 | -9,66% | 36,44% | US$2.453.766 | US$13.003,72 | 7.815.390 XMG |
| 705 |  Capricoin CPC | US$1,23 | -9,86% | 24,25% | US$2.449.181 | US$162.903 | 1.990.045 CPC |
| 706 |  Ergo ERG | US$6,14 | -6,89% | 33,07% | US$2.440.194 | US$4.640,98 | 397.300 ERG |
| 707 |  Sexcoin SXC | US$0,01903 | 2,84% | 24,21% | US$2.409.926 | US$2.574,08 | 126.651.157 SXC |
| 708 |  XGOX XGOX | US$0,001222 | -13,04% | 11,31% | US$2.409.593 | US$8.470,28 | 1.971.413.567 XGOX |
| 709 |  TeslaCoin TES | US$0,03178 | -2,53% | 27,89% | US$2.382.891 | US$1.045,16 | 74.982.093 TES |
| 710 |  Pylon Network PYLNT | US$6,84 | -7,57% | 53,24% | US$2.353.943 | US$40.670,27 | 344.213 PYLNT |
| 711 |  Rupaya RUPX | US$0,1342 | -12,76% | 26,23% | US$2.348.252 | US$15.610,08 | 17.495.573 RUPX |
| 712 |  MicroMoney AMM | US$0,2290 | -2,85% | 23,06% | US$2.346.046 | US$335.239 | 10.242.931 AMM |
| 713 |  Magnet MAG | US$0,1007 | -8,56% | 40,15% | US$2.328.044 | US$18.793,74 | 23.108.083 MAG |
| 714 |  KZ Cash KZC | US$2,62 | 5,16% | 9,78% | US$2.324.125 | US$41.737,82 | 888.744 KZC |
| 715 |  ChainCoin CHC | US$0,1548 | -4,76% | 15,57% | US$2.323.603 | US$2.084,20 | 15.010.924 CHC |
| 716 |  Mercury Protocol GMT | US$0,01364 | -12,40% | -13,87% | US$2.322.862 | US$967,14 | 170.309.625 GMT |
| 717 |  REAL REAL | US$0,2301 | 0,35% | 0,95% | US$2.313.744 | US$960,03 | 10.055.817 REAL |
| 718 |  Yocoin YOC | US$0,02042 | -5,72% | 10,05% | US$2.290.533 | US$5.545,63 | 112.194.700 YOC |
| 719 |  TrezarCoin TZC | US$0,02388 | -3,83% | 19,14% | US$2.285.633 | US$2.671,41 | 95.718.600 TZC |
| 720 |  Masternodecoin MTNC | US$0,04473 | -6,48% | 7,48% | US$2.258.795 | US$1.383,77 | 50.495.475 MTNC |
| 721 |  Numus NMS | US$0,8073 | -11,24% | -6,35% | US$2.220.724 | US$1.162,36 | 2.750.877 NMS |
| 722 |  Vsync VSX | US$0,01368 | -18,09% | -3,48% | US$2.196.008 | US$6.072,88 | 160.559.294 VSX |
| 723 |  Linx LINX | US$0,1010 | -0,69% | 33,74% | US$2.193.629 | US$17.698,25 | 21.710.748 LINX |
| 724 |  LiteDoge LDOGE | US$0,0001463 | 14,60% | 73,89% | US$2.192.274 | US$5.745,12 | 14.984.049.544 LDOGE |
| 725 |  Goodomy GOOD | US$0,004686 | -21,13% | 4,54% | US$2.173.229 | US$862,28 | 463.732.036 GOOD |
| 726 |  BiblePay BBP | US$0,003786 | -17,98% | 56,77% | US$2.114.515 | US$13.377,40 | 558.482.419 BBP |
| 727 |  Bowhead AHT | US$0,2635 | 24,35% | 0,00% | US$2.108.371 | US$708,94 | 8.000.000 AHT |
| 728 |  IncaKoin NKA | US$0,0001496 | -5,27% | 85,51% | US$2.107.614 | US$2.170,70 | 14.089.359.266 NKA |
| 729 |  Bitzeny ZNY | US$0,02730 | -6,86% | 5,28% | US$2.064.344 | US$4.944,02 | 75.614.500 ZNY |
| 730 |  High Voltage HVCO | US$1,38 | 15,88% | 236,56% | US$2.059.109 | US$219.044 | 1.494.171 HVCO |
| 731 |  Altcoin ALT | US$16,51 | -0,59% | -1,69% | US$2.033.951 | US$1.338,91 | 123.175 ALT |
| 732 |  Coinlancer CL | US$0,02855 | -3,73% | 12,08% | US$2.017.301 | US$8.542,40 | 70.666.779 CL |
| 733 |  CREA CREA | US$0,1430 | -3,23% | 30,53% | US$2.012.662 | US$2.779,11 | 14.076.854 CREA |
| 734 |  FORCE FOR | US$0,01633 | -16,06% | -2,53% | US$2.007.484 | US$4.676,93 | 122.915.456 FOR |
| 735 |  LatiumX LATX | US$0,02673 | -0,14% | 14,23% | US$2.000.948 | US$3.705,74 | 74.847.462 LATX |
| 736 |  Orbitcoin ORB | US$0,6266 | -3,76% | 68,01% | US$1.997.279 | US$2.287,91 | 3.187.595 ORB |
| 737 |  Qvolta QVT | US$0,2745 | -4,31% | 1,13% | US$1.906.195 | US$30.124,81 | 6.943.163 QVT |
| 738 |  Synergy SNRG | US$0,5271 | -11,10% | -55,20% | US$1.885.952 | US$17.248,26 | 3.577.642 SNRG |
| 739 |  BitBoost BBT | US$0,1443 | 14,51% | -1,03% | US$1.870.444 | US$1.267,01 | 12.959.036 BBT |
| 740 |  Sense SENSE | US$0,01477 | -3,06% | 46,92% | US$1.854.501 | US$1.075,98 | 125.548.235 SENSE |
| 741 |  Rupee RUP | US$0,07630 | -6,46% | 15,33% | US$1.838.433 | US$13.971,03 | 24.093.950 RUP |
| 742 |  Embers MBRS | US$0,03631 | 43,96% | 92,33% | US$1.815.532 | US$670,42 | 49.998.555 MBRS |
| 743 |  Chronologic DAY | US$2,77 | -36,34% | 10,91% | US$1.811.463 | US$9.995,38 | 653.030 DAY |
| 744 |  BUZZCoin BUZZ | US$0,00009341 | -43,38% | -16,02% | US$1.804.714 | US$1.769,08 | 19.319.874.486 BUZZ |
| 745 |  UnbreakableCoin UNB | US$0,7730 | -5,92% | 29,96% | US$1.761.007 | US$461.835 | 2.278.150 UNB |
| 746 |  Speed Mining Service SMS | US$16,56 | -0,45% | 6,69% | US$1.733.232 | US$795,86 | 104.680 SMS |
| 747 |  MCAP MCAP | US$0,1651 | -3,80% | -15,40% | US$1.732.280 | US$135.391 | 10.490.000 MCAP |
| 748 |  Tidex Token TDX | US$0,1788 | -3,03% | 30,12% | US$1.698.698 | US$60.483,35 | 9.499.999 TDX |
| 749 |  NobleCoin NOBL | US$0,0007241 | -3,62% | 16,79% | US$1.684.048 | US$5.325,46 | 2.325.746.625 NOBL |
| 750 |  Ignition IC | US$3,39 | -6,87% | 12,02% | US$1.661.426 | US$7.381,01 | 490.412 IC |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.