Data Historis Harga Kripto 16/04/2018
Daftar harga kripto yang direkam pada tanggal 16/04/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Payfair PFR | US$0,05410 | -12,86% | 28,54% | US$4.814.483 | US$9.635,87 | 88.999.687 PFR |
| 602 |  Iungo ING | US$0,1185 | -1,74% | 17,80% | US$4.740.532 | US$20.397,85 | 40.000.000 ING |
| 603 |  Pure PURE | US$0,8781 | 20,83% | 232,18% | US$4.672.519 | US$84.892,80 | 5.320.901 PURE |
| 604 |  GoldCoin GLC | US$0,1129 | -3,82% | 52,39% | US$4.626.074 | US$21.588,16 | 40.957.476 GLC |
| 605 |  2GIVE 2GIVE | US$0,008768 | 8,64% | 76,31% | US$4.553.767 | US$87.571,82 | 519.365.621 2GIVE |
| 606 |  Vezt VZT | US$0,09411 | 43,14% | 59,32% | US$4.468.755 | US$5.914,60 | 47.482.360 VZT |
| 607 |  EventChain EVC | US$0,1412 | -7,55% | 12,41% | US$4.412.488 | US$52.248,55 | 31.250.497 EVC |
| 608 |  BunnyCoin BUN | US$0,00004262 | -15,94% | 5,43% | US$4.387.745 | US$1.660,14 | 102.957.288.298 BUN |
| 609 |  LIFE LIFE | US$0,0002424 | -14,49% | -1,45% | US$4.357.438 | US$56.444,94 | 17.975.060.138 LIFE |
| 610 |  FedoraCoin TIPS | US$0,00002047 | -7,14% | 34,80% | US$4.345.991 | US$51.961,87 | 212.269.865.434 TIPS |
| 611 |  CannabisCoin CANN | US$0,05598 | -11,37% | 57,66% | US$4.323.774 | US$175.406 | 77.231.176 CANN |
| 612 |  Bitcoin Plus XBC | US$39,79 | -9,52% | 34,97% | US$4.315.769 | US$290.804 | 108.472 XBC |
| 613 |  Starta STA | US$0,8157 | 62,56% | 71,26% | US$4.241.680 | US$978,85 | 5.200.017 STA |
| 614 |  Graft GRFT | US$0,02524 | -5,36% | 50,62% | US$4.233.649 | US$6.862,99 | 167.744.693 GRFT |
| 615 |  Adshares ADS | US$0,2176 | -3,83% | 7,57% | US$4.216.017 | US$9.027,58 | 19.379.103 ADS |
| 616 |  Breakout BRK | US$0,2212 | 12,97% | 66,38% | US$4.155.397 | US$391.800 | 18.787.072 BRK |
| 617 |  HEROcoin PLAY | US$0,03489 | -7,91% | 15,56% | US$4.154.236 | US$321.089 | 119.054.840 PLAY |
| 618 |  Elite 1337 | US$0,0001587 | 45,81% | 47,34% | US$4.151.856 | US$1.702,87 | 26.163.629.319 1337 |
| 619 |  Social Send SEND | US$0,1291 | -2,79% | 36,64% | US$4.140.071 | US$13.291,37 | 32.074.754 SEND |
| 620 |  Creditbit CRB | US$0,2486 | 0,56% | 43,86% | US$4.134.224 | US$52.944,44 | 16.633.236 CRB |
| 621 |  VeriumReserve VRM | US$2,62 | 1,02% | 39,78% | US$4.131.123 | US$45.235,61 | 1.578.988 VRM |
| 622 |  Primalbase Token PBT | US$3.256,52 | -3,61% | -3,37% | US$4.070.651 | US$558.322 | 1.250 PBT |
| 623 |  Global Currency Reserve GCR | US$0,03910 | -1,80% | 23,19% | US$4.066.928 | US$3.843,29 | 104.011.339 GCR |
| 624 |  PiplCoin PIPL | US$0,04873 | 6,58% | 7,36% | US$4.066.488 | US$97.429,39 | 83.444.258 PIPL |
| 625 |  BitWhite BTW | US$0,1114 | 128,09% | 104,51% | US$4.047.449 | US$50.680,39 | 36.325.371 BTW |
| 626 |  Starbase STAR | US$0,02158 | -0,12% | 0,00% | US$4.046.042 | US$1.735,36 | 187.500.000 STAR |
| 627 |  RussiaCoin RC | US$0,4827 | -1,32% | 53,54% | US$4.044.218 | US$7.322,95 | 8.377.873 RC |
| 628 |  Bitcloud BTDX | US$0,1890 | -3,34% | 24,22% | US$4.037.620 | US$1.656,91 | 21.366.872 BTDX |
| 629 |  Sprouts SPRTS | US$0,0000006715 | -9,56% | 0,26% | US$4.030.277 | US$6.938,00 | 6.001.638.313.147 SPRTS |
| 630 |  Monkey Project MONK | US$3,90 | -1,53% | -29,59% | US$4.002.318 | US$29.031,74 | 1.026.758 MONK |
| 631 |  CampusCoin CC | US$0,01036 | -5,64% | 27,34% | US$3.991.759 | US$39.711,29 | 385.273.548 CC |
| 632 |  Gladius Token GLA | US$0,3625 | -4,16% | 15,90% | US$3.962.318 | US$3.375,81 | 10.931.139 GLA |
| 633 |  vTorrent VTR | US$0,3433 | -6,67% | 25,48% | US$3.962.171 | US$28.739,34 | 11.541.469 VTR |
| 634 |  BlockCAT CAT | US$0,5344 | -3,72% | 7,58% | US$3.933.085 | US$5.601,28 | 7.360.121 CAT |
| 635 |  BioCoin BIO | US$0,006275 | -3,81% | -8,52% | US$3.896.799 | US$14.072,11 | 620.975.844 BIO |
| 636 |  Sumokoin SUMO | US$1,35 | -6,79% | 20,42% | US$3.815.833 | US$25.609,17 | 2.827.061 SUMO |
| 637 |  LuckChain BASH | US$0,005307 | -0,66% | 39,75% | US$3.799.000 | US$724,61 | 715.868.299 BASH |
| 638 |  Terracoin TRC | US$0,1674 | -7,17% | 30,12% | US$3.792.149 | US$1.546,24 | 22.647.591 TRC |
| 639 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1680 | -4,41% | 34,18% | US$3.749.007 | US$32.698,64 | 22.313.447 JIYO |
| 640 |  GravityCoin GXX | US$2,35 | -19,11% | -58,26% | US$3.721.804 | US$1.161.476 | 1.584.501 GXX |
| 641 |  Maverick Chain MVC | US$0,03672 | -8,30% | 116,69% | US$3.672.523 | US$16.614,13 | 100.000.860 MVC |
| 642 |  Riecoin RIC | US$0,08544 | -2,22% | 26,04% | US$3.641.763 | US$56.076,11 | 42.622.375 RIC |
| 643 |  Education Ecosystem LEDU | US$0,01665 | -12,40% | -6,08% | US$3.625.334 | US$275.340 | 217.789.857 LEDU |
| 644 |  Farad FRD | US$0,02652 | -13,37% | -2,63% | US$3.596.271 | US$4.745,24 | 135.588.526 FRD |
| 645 |  Bezop BEZ | US$0,08831 | -8,00% | 18,57% | US$3.588.379 | US$5.058,72 | 40.634.684 BEZ |
| 646 |  Monoeci XMCC | US$1,14 | -2,92% | 31,21% | US$3.570.530 | US$25.219,49 | 3.127.707 XMCC |
| 647 |  LOCIcoin LOCI | US$0,09775 | -7,20% | 11,60% | US$3.569.613 | US$7.324,29 | 36.518.110 LOCI |
| 648 |  HyperStake HYP | US$0,002986 | -2,08% | 14,62% | US$3.569.209 | US$689,05 | 1.195.168.906 HYP |
| 649 |  Aigang AIX | US$0,1811 | -9,93% | 44,87% | US$3.499.666 | US$30.350,43 | 19.321.214 AIX |
| 650 |  Uniform Fiscal Object UFO | US$0,0009655 | -17,33% | 13,39% | US$3.469.979 | US$613,02 | 3.594.148.762 UFO |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.