Data Historis Harga Kripto 16/04/2018
Daftar harga kripto yang direkam pada tanggal 16/04/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  EZToken EZT | US$0,5650 | -8,03% | 7,72% | US$6.497.769 | US$996.647 | 11.500.000 EZT |
| 552 |  Dotcoin DOT | US$0,02204 | -6,58% | 25,49% | US$6.470.441 | US$56.321,09 | 293.634.000 DOT |
| 553 |  BitcoinZ BTCZ | US$0,004102 | -17,64% | 54,24% | US$6.425.931 | US$99.262,01 | 1.566.600.165 BTCZ |
| 554 |  Ink Protocol XNK | US$0,03836 | -8,93% | 17,85% | US$6.402.364 | US$15.217,41 | 166.920.167 XNK |
| 555 |  Change CAG | US$0,1719 | 2,82% | 18,16% | US$6.379.895 | US$28.271,00 | 37.109.987 CAG |
| 556 |  OBITS OBITS | US$0,4069 | -10,26% | 29,42% | US$6.377.416 | US$1.844,06 | 15.674.600 OBITS |
| 557 |  Maxcoin MAX | US$0,1029 | -27,30% | 82,77% | US$6.321.065 | US$22.236,50 | 61.445.805 MAX |
| 558 |  Insights Network INSTAR | US$0,05028 | 2,49% | 35,95% | US$6.271.871 | US$20.115,02 | 124.736.613 INSTAR |
| 559 |  Spectre.ai Utility Token SXUT | US$0,2557 | -4,43% | 25,80% | US$6.271.023 | US$629.400 | 24.529.558 SXUT |
| 560 |  Internxt INXT | US$9,71 | 13,74% | 118,13% | US$6.115.505 | US$87.345,83 | 629.610 INXT |
| 561 |  adbank ADB | US$0,01269 | 3,00% | 20,44% | US$6.105.355 | US$38.644,57 | 480.953.700 ADB |
| 562 |  Qwark QWARK | US$0,1119 | -4,74% | 60,01% | US$6.052.906 | US$189.990 | 54.080.937 QWARK |
| 563 |  Dovu DOV | US$0,09466 | 23,60% | 47,14% | US$6.038.490 | US$57.947,04 | 63.793.250 DOV |
| 564 |  CHIPS CHIPS | US$0,2864 | -3,71% | 3,16% | US$6.001.202 | US$5.793,12 | 20.953.340 CHIPS |
| 565 |  Playkey PKT | US$0,4383 | -3,35% | 19,09% | US$5.974.999 | US$215.249 | 13.631.512 PKT |
| 566 |  Kore KORE | US$2,91 | -3,98% | 17,12% | US$5.893.164 | US$190.676 | 2.022.465 KORE |
| 567 |  IP Exchange IPSX | US$0,007500 | 17,23% | 79,26% | US$5.881.551 | US$1.509.434 | 784.195.323 IPSX |
| 568 |  Leverj LEV | US$0,04946 | -4,95% | 55,92% | US$5.840.699 | US$24.454,60 | 118.090.511 LEV |
| 569 |  APX APX | US$8,27 | 6,94% | 23,83% | US$5.815.561 | US$42.221,95 | 703.179 APX |
| 570 |  GET Protocol GET | US$0,5595 | -3,74% | 26,86% | US$5.810.043 | US$13.516,25 | 10.384.393 GET |
| 571 |  Viuly VIU | US$0,008504 | -5,76% | 33,92% | US$5.756.624 | US$468.414 | 676.968.921 VIU |
| 572 |  ClearPoll POLL | US$0,8204 | -11,24% | 39,14% | US$5.742.612 | US$23.576,98 | 6.999.991 POLL |
| 573 |  NuBits USNBT | US$0,5672 | -7,34% | -1,30% | US$5.638.649 | US$2.367.150 | 9.941.864 USNBT |
| 574 |  CryptoPing PING | US$0,5621 | 22,30% | 56,01% | US$5.594.062 | US$472.980 | 9.952.089 PING |
| 575 |  Pesetacoin PTC | US$0,04157 | -9,48% | 41,37% | US$5.552.654 | US$25.101,71 | 133.564.574 PTC |
| 576 |  Memetic / PepeCoin MEME | US$0,2513 | -6,76% | 23,39% | US$5.549.683 | US$369.341 | 22.080.435 MEME |
| 577 |  Smartlands SLT | US$1,08 | -3,70% | 18,22% | US$5.526.576 | US$63.125,67 | 5.100.896 SLT |
| 578 |  Opus OPT | US$0,03938 | 8,83% | 14,33% | US$5.516.120 | US$9.585,70 | 140.080.549 OPT |
| 579 |  DNotes NOTE | US$0,03583 | 24,81% | 77,09% | US$5.508.638 | US$5.291,55 | 153.725.542 NOTE |
| 580 |  Global Awards Token GAT | US$0,01025 | -3,79% | 44,31% | US$5.430.223 | US$29.068,14 | 529.861.449 GAT |
| 581 |  REBL REBL | US$0,03151 | -9,34% | 13,81% | US$5.326.906 | US$950.583 | 169.056.411 REBL |
| 582 |  Pirl PIRL | US$0,4329 | -10,26% | 2,91% | US$5.244.571 | US$47.469,30 | 12.115.296 PIRL |
| 583 |  DCORP DRP | US$0,6454 | -4,37% | 16,42% | US$5.223.908 | US$1.392,07 | 8.094.002 DRP |
| 584 |  ExclusiveCoin EXCL | US$1,15 | -5,76% | 28,60% | US$5.220.859 | US$142.976 | 4.543.098 EXCL |
| 585 |  Astro ASTRO | US$1,57 | -10,15% | 22,51% | US$5.219.078 | US$23.610,90 | 3.313.833 ASTRO |
| 586 |  UNIVERSAL CASH UCASH | US$0,002780 | -14,95% | -33,62% | US$5.127.832 | US$7.269,05 | 1.844.678.441 UCASH |
| 587 |  Tracto TRCT | US$0,2141 | 1,48% | 42,02% | US$5.100.584 | US$19.228,46 | 23.824.989 TRCT |
| 588 |  TrueFlip TFL | US$0,8043 | 2,93% | 6,16% | US$5.024.429 | US$104.623 | 6.247.267 TFL |
| 589 |  GoldMint MNTP | US$2,61 | -30,09% | 23,75% | US$5.007.089 | US$31.552,99 | 1.914.997 MNTP |
| 590 |  Neutron NTRN | US$0,1420 | -0,19% | 36,17% | US$4.987.990 | US$88.009,87 | 35.114.602 NTRN |
| 591 |  eBoost EBST | US$0,2493 | 5,74% | 56,73% | US$4.986.504 | US$214.789 | 20.000.000 EBST |
| 592 |  Publica PBL | US$0,2661 | -6,97% | 38,16% | US$4.944.930 | US$7.746,22 | 18.582.933 PBL |
| 593 |  ShareX SEXC | US$0,007639 | 1,67% | 33,25% | US$4.941.831 | US$454.473 | 646.882.712 SEXC |
| 594 |  Voise VOISE | US$0,009574 | -2,96% | 22,47% | US$4.920.106 | US$906.715 | 513.887.536 VOISE |
| 595 |  Sether SETH | US$0,2842 | -5,73% | 39,27% | US$4.906.730 | US$140.697 | 17.264.984 SETH |
| 596 |  B3Coin KB3 | US$0,006758 | 4,04% | 0,00% | US$4.900.779 | US$4.436,79 | 725.164.133 KB3 |
| 597 |  Bitmark BTM | US$0,5665 | 4,51% | 43,47% | US$4.898.422 | US$163.671 | 8.647.035 BTM |
| 598 |  DAO.Casino BET | US$0,02915 | -5,43% | 21,80% | US$4.875.369 | US$3.169,62 | 167.270.821 BET |
| 599 |  EuropeCoin ERC | US$0,4835 | -6,04% | 45,16% | US$4.860.181 | US$6.480,93 | 10.053.117 ERC |
| 600 |  DigiPulse DGPT | US$3,46 | 22,79% | 66,01% | US$4.858.648 | US$144.079 | 1.402.641 DGPT |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.