Data Historis Harga Kripto 16/04/2018
Daftar harga kripto yang direkam pada tanggal 16/04/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HTMLCOIN HTML | US$0,0002599 | -7,88% | -29,76% | US$17.116.488 | US$32.992,51 | 65.860.771.247 HTML |
| 352 |  Blocktix TIX | US$0,4249 | -1,82% | 23,32% | US$16.996.783 | US$3.340.708 | 40.000.000 TIX |
| 353 |  Agrello DLT | US$0,1969 | -8,76% | 32,73% | US$16.932.085 | US$768.930 | 85.978.873 DLT |
| 354 |  PoSW Coin POSW | US$0,3834 | 4,63% | 45,36% | US$16.909.347 | US$4.340,66 | 44.100.000 POSW |
| 355 |  Incent INCNT | US$0,3653 | -3,62% | 29,83% | US$16.810.454 | US$31.428,68 | 46.016.602 INCNT |
| 356 |  BABB BAX | US$0,001235 | -24,43% | 154,08% | US$16.619.913 | US$1.306.095 | 13.458.226.807 BAX |
| 357 |  Sentinel Chain SENC | US$0,1075 | -7,14% | 56,00% | US$16.331.344 | US$1.715.809 | 151.894.411 SENC |
| 358 |  Dimecoin DIME | US$0,00003023 | -0,85% | 17,98% | US$16.296.132 | US$35.435,87 | 539.096.740.560 DIME |
| 359 |  PRIZM PZM | US$0,9575 | -1,90% | -0,81% | US$16.263.545 | US$14.828,55 | 16.985.474 PZM |
| 360 |  All Sports SOC | US$0,03336 | 1,38% | 42,06% | US$16.209.585 | US$4.808.943 | 485.833.833 SOC |
| 361 |  MonetaryUnit MUE | US$0,1253 | -3,40% | 32,96% | US$16.175.367 | US$273.545 | 129.127.057 MUE |
| 362 |  Storiqa STQ | US$0,002082 | -8,24% | 3,17% | US$16.170.767 | US$67.496,09 | 7.767.544.247 STQ |
| 363 |  Aeron ARN | US$1,24 | -3,40% | 35,61% | US$16.094.348 | US$2.994.348 | 13.000.000 ARN |
| 364 |  Expanse EXP | US$2,03 | -4,90% | 49,37% | US$16.032.158 | US$6.175.134 | 7.906.397 EXP |
| 365 |  Banyan Network BBN | US$0,1019 | -8,84% | 30,47% | US$15.940.484 | US$1.318.321 | 156.436.867 BBN |
| 366 |  Pascal PASC | US$0,8037 | -1,75% | 43,54% | US$15.815.999 | US$55.708,73 | 19.680.000 PASC |
| 367 |  XPA XPA | US$0,2748 | -3,73% | 92,12% | US$15.715.128 | US$617.322 | 57.177.751 XPA |
| 368 |  Polybius PLBT | US$3,93 | 1,18% | 62,59% | US$15.604.633 | US$61.436,02 | 3.969.565 PLBT |
| 369 |  Swarm SWM | US$0,3045 | 1,80% | 38,31% | US$15.565.562 | US$10.758,97 | 51.113.355 SWM |
| 370 |  ColossusXT COLX | US$0,001450 | -15,79% | 142,76% | US$15.548.266 | US$296.984 | 10.724.738.924 COLX |
| 371 |  Zoin ZOI | US$0,8848 | 0,93% | 1,61% | US$15.485.492 | US$58.579,72 | 17.501.329 ZOI |
| 372 |  Cappasity CAPP | US$0,03739 | -2,32% | 24,83% | US$15.452.576 | US$81.476,81 | 413.312.230 CAPP |
| 373 |  LUXCoin LUX | US$10,25 | 20,38% | 112,86% | US$15.412.030 | US$865.277 | 1.503.252 LUX |
| 374 |  LATOKEN LA | US$0,1899 | 4,74% | 25,88% | US$15.388.657 | US$1.109.164 | 81.037.294 LA |
| 375 |  OAX OAX | US$0,6127 | -3,36% | 29,44% | US$15.322.764 | US$723.051 | 25.009.250 OAX |
| 376 |  Edge DADI | US$0,1982 | -3,72% | 30,29% | US$15.236.497 | US$2.541.782 | 76.864.411 DADI |
| 377 |  Blockport BPT | US$0,2904 | -7,94% | 10,95% | US$15.094.315 | US$208.088 | 51.980.933 BPT |
| 378 |  SolarCoin SLR | US$0,3573 | 3,78% | 27,56% | US$15.067.385 | US$158.396 | 42.166.705 SLR |
| 379 |  Matryx MTX | US$0,6473 | 5,93% | 20,91% | US$15.032.553 | US$2.979.852 | 23.224.303 MTX |
| 380 |  Bodhi BOT | US$0,3754 | -3,31% | 32,65% | US$15.016.958 | US$7.416.001 | 40.000.000 BOT |
| 381 |  Rentberry BERRY | US$0,05668 | -6,43% | -7,63% | US$14.896.969 | US$67.132,19 | 262.843.763 BERRY |
| 382 |  YEE YEE | US$0,01089 | -11,18% | 8,51% | US$14.868.740 | US$3.084.700 | 1.365.218.125 YEE |
| 383 |  Rubycoin RBY | US$0,5717 | -9,82% | 67,75% | US$14.590.357 | US$28.677,84 | 25.522.602 RBY |
| 384 |  Databits DTB | US$0,6355 | 7,93% | 69,73% | US$14.456.435 | US$41.430,58 | 22.747.809 DTB |
| 385 |  OracleChain OCT | US$0,4749 | 7,13% | 33,66% | US$14.247.531 | US$24.277,50 | 30.000.000 OCT |
| 386 |  Bismuth BIS | US$1,56 | -9,90% | 21,60% | US$14.045.377 | US$39.598,90 | 8.998.876 BIS |
| 387 |  Energo TSL | US$0,02410 | -2,46% | 13,46% | US$14.028.732 | US$691.938 | 582.029.029 TSL |
| 388 |  Tao XTO | US$0,4249 | 9,54% | -8,23% | US$13.968.762 | US$5.778,69 | 32.877.005 XTO |
| 389 |  carVertical CV | US$0,002524 | -3,67% | 19,24% | US$13.948.303 | US$71.289,01 | 5.525.981.077 CV |
| 390 |  ICOS ICOS | US$24,23 | -4,05% | 5,49% | US$13.837.312 | US$11.155,91 | 571.161 ICOS |
| 391 |  Cashaa CAS | US$0,03854 | -3,58% | -5,73% | US$13.662.786 | US$22.984,15 | 354.519.081 CAS |
| 392 |  OneRoot Network RNT | US$0,05838 | 15,33% | 75,94% | US$13.658.908 | US$4.001.425 | 233.975.684 RNT |
| 393 |  Paragon PRG | US$0,2079 | -5,77% | 12,16% | US$13.501.059 | US$75.315,88 | 64.936.599 PRG |
| 394 |  Lympo LYM | US$0,02264 | 6,32% | 23,21% | US$13.489.852 | US$163.291 | 595.883.074 LYM |
| 395 |  ALIS ALIS | US$0,3495 | 4,75% | 10,16% | US$13.469.989 | US$53.231,22 | 38.538.647 ALIS |
| 396 |  BitClave CAT | US$0,02658 | -7,86% | 17,22% | US$13.325.173 | US$1.193.295 | 501.394.406 CAT |
| 397 |  bitUSD BITUSD | US$1,07 | -2,35% | -1,67% | US$13.205.784 | US$1.602.393 | 12.391.100 BITUSD |
| 398 |  Everus EVR | US$0,1593 | -4,07% | 31,92% | US$13.196.232 | US$71.400,55 | 82.840.739 EVR |
| 399 |  BitConnect BCC | US$1,40 | -9,15% | 25,89% | US$13.167.675 | US$3.482,40 | 9.406.222 BCC |
| 400 |  Devery EVE | US$0,2093 | 43,53% | 118,50% | US$13.167.316 | US$480.169 | 62.918.410 EVE |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.