Data Historis Harga Kripto 16/04/2018
Daftar harga kripto yang direkam pada tanggal 16/04/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Refereum RFR | US$0,009390 | -3,48% | 60,08% | US$22.102.178 | US$643.869 | 2.353.910.877 RFR |
| 302 |  FirstBlood 1ST | US$0,2562 | -7,00% | 65,72% | US$21.921.899 | US$492.241 | 85.558.371 1ST |
| 303 |  Zeusshield ZSC | US$0,01886 | -3,43% | 33,82% | US$21.752.924 | US$176.780 | 1.153.170.765 ZSC |
| 304 |  Lykke LKK | US$0,06888 | 0,36% | -1,23% | US$21.528.908 | US$8.673,49 | 312.559.343 LKK |
| 305 |  QunQun QUN | US$0,03109 | -5,43% | 33,05% | US$21.405.329 | US$4.239.838 | 688.498.425 QUN |
| 306 |  SunContract SNC | US$0,1783 | -6,36% | 3,31% | US$21.339.586 | US$6.605.285 | 119.665.373 SNC |
| 307 |  BlackCoin BLK | US$0,2749 | -1,13% | 31,69% | US$21.111.581 | US$1.161.277 | 76.785.685 BLK |
| 308 |  Karma KRM | US$0,01177 | -5,54% | 26,54% | US$20.975.409 | US$150.850 | 1.782.809.241 KRM |
| 309 |  Flash FLASH | US$0,02282 | -4,18% | 13,24% | US$20.539.223 | US$52.907,73 | 900.000.000 FLASH |
| 310 |  Radium RADS | US$5,90 | -4,53% | 51,53% | US$20.519.313 | US$1.594.063 | 3.474.912 RADS |
| 311 |  WeTrust TRST | US$0,2223 | -3,52% | 33,02% | US$20.486.016 | US$207.678 | 92.147.500 TRST |
| 312 |  RevolutionVR RVR | US$0,09731 | -5,80% | 49,54% | US$20.434.885 | US$2.041.985 | 210.000.000 RVR |
| 313 |  Everex EVX | US$1,22 | -6,86% | 27,05% | US$20.108.462 | US$2.363.378 | 16.500.000 EVX |
| 314 |  Propy PRO | US$1,15 | 7,74% | 47,18% | US$20.057.953 | US$8.823.203 | 17.459.665 PRO |
| 315 |  Numeraire NMR | US$14,81 | -4,70% | 21,72% | US$20.028.473 | US$337.946 | 1.352.480 NMR |
| 316 |  Fortuna FOTA | US$0,05003 | -2,66% | 20,02% | US$20.014.556 | US$572.582 | 400.069.727 FOTA |
| 317 |  Monetha MTH | US$0,09190 | -6,83% | 26,35% | US$19.963.159 | US$551.256 | 217.215.567 MTH |
| 318 |  WhiteCoin XWC | US$0,07992 | -9,57% | 27,69% | US$19.889.624 | US$369.794 | 248.875.007 XWC |
| 319 |  Grid+ GRID | US$0,5052 | -13,54% | 22,04% | US$19.822.148 | US$2.154,03 | 39.236.491 GRID |
| 320 |  Pepe Cash PEPECASH | US$0,02798 | -3,31% | 19,16% | US$19.637.815 | US$57.991,71 | 701.884.009 PEPECASH |
| 321 |  Medicalchain MTN | US$0,1058 | -0,55% | 21,99% | US$19.569.047 | US$2.455.007 | 185.000.000 MTN |
| 322 |  ZClassic ZCL | US$5,20 | 0,70% | 25,92% | US$19.516.936 | US$620.184 | 3.755.550 ZCL |
| 323 |  COS COS | US$0,2997 | -7,59% | 25,77% | US$19.491.585 | US$6.227.538 | 65.047.195 COS |
| 324 |  Diamond DMD | US$7,10 | -5,62% | 15,60% | US$19.435.490 | US$14.190,29 | 2.738.284 DMD |
| 325 |  Bitcoin Atom BCA | US$1,08 | -7,44% | -25,24% | US$19.309.128 | US$15.500,96 | 17.952.875 BCA |
| 326 |  ShipChain SHIP | US$0,1199 | 18,90% | 58,26% | US$19.235.445 | US$91.209,34 | 160.393.148 SHIP |
| 327 |  SwftCoin SWFTC | US$0,01091 | -6,79% | 42,95% | US$19.089.184 | US$13.547.068 | 1.750.000.000 SWFTC |
| 328 |  STK STK | US$0,05547 | 6,57% | 40,10% | US$18.960.878 | US$2.756.200 | 341.834.575 STK |
| 329 |  Nimiq Exchange Token NET | US$1,79 | -24,62% | -2,79% | US$18.790.330 | US$217.222 | 10.500.000 NET |
| 330 |  GridCoin GRC | US$0,04796 | -4,30% | 28,73% | US$18.717.606 | US$42.640,44 | 390.312.753 GRC |
| 331 |  ATMChain ATM | US$0,004009 | 7,83% | 32,93% | US$18.682.683 | US$208.913 | 4.660.285.460 ATM |
| 332 |  Bloom BLT | US$0,3906 | -6,47% | 25,69% | US$18.619.444 | US$9.535,72 | 47.674.793 BLT |
| 333 |  indaHash IDH | US$0,04652 | -3,73% | 3,76% | US$18.605.585 | US$171.960 | 399.936.259 IDH |
| 334 |  EDC Blockchain EDC | US$0,02090 | -7,01% | -6,44% | US$18.521.949 | US$41.418,68 | 886.211.988 EDC |
| 335 |  Odyssey OCN | US$0,009243 | -7,13% | 5,94% | US$18.486.207 | US$20.210.008 | 2.000.000.000 OCN |
| 336 |  Moeda Loyalty Points MDA | US$0,9334 | -5,53% | 35,38% | US$18.321.532 | US$749.949 | 19.628.888 MDA |
| 337 |  Uquid Coin UQC | US$1,83 | -2,12% | 15,78% | US$18.295.321 | US$49.913,88 | 10.000.000 UQC |
| 338 |  SIBCoin SIB | US$1,09 | -6,62% | 19,31% | US$18.161.110 | US$334.332 | 16.670.257 SIB |
| 339 |  Selfkey KEY | US$0,009416 | -5,41% | 33,12% | US$18.006.716 | US$176.038 | 1.912.447.546 KEY |
| 340 |  Alphacat ACAT | US$0,006425 | 1,19% | 31,48% | US$17.929.116 | US$434.479 | 2.790.428.084 ACAT |
| 341 |  AI Doctor AIDOC | US$0,04258 | -4,06% | 39,16% | US$17.882.183 | US$3.843.115 | 419.997.463 AIDOC |
| 342 |  Primecoin XPM | US$0,7659 | 0,75% | 26,83% | US$17.827.104 | US$1.313.903 | 23.275.470 XPM |
| 343 |  VeriCoin VRC | US$0,5763 | -5,12% | 31,07% | US$17.814.725 | US$386.828 | 30.912.941 VRC |
| 344 |  Qbao QBT | US$0,2703 | 15,30% | 43,26% | US$17.665.166 | US$115.439 | 65.351.403 QBT |
| 345 |  Omni OMNI | US$31,46 | -1,12% | 51,80% | US$17.646.619 | US$33.607,62 | 560.879 OMNI |
| 346 |  SwissBorg CHSB | US$0,03057 | -5,39% | 17,77% | US$17.605.728 | US$50.944,34 | 575.821.133 CHSB |
| 347 |  Phore PHR | US$1,36 | -8,12% | 6,91% | US$17.354.621 | US$96.034,68 | 12.740.475 PHR |
| 348 |  Mothership MSP | US$0,1236 | -6,29% | 14,61% | US$17.305.335 | US$41.366,32 | 140.000.000 MSP |
| 349 |  PARETO Rewards PARETO | US$0,07580 | -1,80% | 58,86% | US$17.297.660 | US$695.016 | 228.207.933 PARETO |
| 350 |  Hiveterminal Token HVN | US$0,04578 | -1,42% | 23,92% | US$17.167.498 | US$54.923,20 | 375.000.000 HVN |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.