Data Historis Harga Kripto 16/04/2018
Daftar harga kripto yang direkam pada tanggal 16/04/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Neblio NEBL | US$9,90 | -7,17% | 32,90% | US$128.844.286 | US$11.383.123 | 13.008.134 NEBL |
| 102 |  Cindicator CND | US$0,08734 | -7,57% | 41,56% | US$126.295.481 | US$2.262.231 | 1.445.976.590 CND |
| 103 |  Particl PART | US$14,00 | -4,31% | 16,16% | US$125.095.108 | US$1.550.671 | 8.933.728 PART |
| 104 |  Kin KIN | US$0,0001620 | -5,41% | 46,82% | US$122.519.919 | US$532.344 | 756.097.560.976 KIN |
| 105 |  Horizen ZEN | US$33,39 | -2,88% | 38,23% | US$121.817.308 | US$1.219.686 | 3.648.025 ZEN |
| 106 |  Civic CVC | US$0,3477 | -3,20% | 59,26% | US$119.146.228 | US$8.518.528 | 342.699.966 CVC |
| 107 |  Emercoin EMC | US$2,86 | -4,61% | 32,36% | US$118.849.397 | US$882.404 | 41.599.235 EMC |
| 108 |  Iconomi ICN | US$1,17 | -4,98% | 34,90% | US$116.260.162 | US$908.281 | 99.735.687 ICN |
| 109 |  SmartCash SMART | US$0,1275 | 7,77% | 49,16% | US$113.134.161 | US$137.716 | 887.530.492 SMART |
| 110 |  Fusion FSN | US$3,92 | -3,52% | 16,82% | US$112.388.635 | US$4.088.820 | 28.660.731 FSN |
| 111 |  SingularityNET AGI | US$0,2056 | -7,76% | 62,53% | US$110.935.484 | US$1.004.562 | 539.673.260 AGI |
| 112 |  POA POA | US$0,5335 | -6,31% | 25,27% | US$108.864.539 | US$4.819.200 | 204.071.578 POA |
| 113 |  Nexus NXS | US$1,89 | -4,47% | 27,18% | US$107.527.676 | US$1.084.240 | 56.754.287 NXS |
| 114 |  Achain ACT | US$0,2278 | -2,76% | 30,80% | US$106.916.493 | US$18.133.884 | 469.435.852 ACT |
| 115 |  Matrix AI Network MAN | US$0,7121 | -6,85% | 33,38% | US$106.819.859 | US$650.293 | 150.000.000 MAN |
| 116 |  GameCredits GAME | US$1,64 | 6,73% | 48,98% | US$105.484.632 | US$3.046.639 | 64.355.352 GAME |
| 117 |  Dent DENT | US$0,009927 | -8,84% | 0,46% | US$105.371.812 | US$1.135.931 | 10.614.760.961 DENT |
| 118 |  Decentraland MANA | US$0,09593 | -5,40% | 28,91% | US$100.739.773 | US$6.509.922 | 1.050.141.509 MANA |
| 119 |  Quantstamp QSP | US$0,1608 | 4,77% | 46,92% | US$99.251.559 | US$9.640.211 | 617.314.171 QSP |
| 120 |  Vertcoin VTC | US$2,26 | -5,67% | 23,08% | US$98.858.826 | US$1.672.978 | 43.811.150 VTC |
| 121 |  Cube AUTO | US$0,01575 | 3,13% | 58,12% | US$98.854.419 | US$3.883.549 | 6.274.940.000 AUTO |
| 122 |  MCO MCO | US$7,48 | -7,61% | 52,80% | US$98.839.399 | US$12.490.111 | 13.205.542 MCO |
| 123 |  Polymath POLY | US$0,4086 | -7,42% | -2,02% | US$98.070.679 | US$2.411.476 | 239.999.750 POLY |
| 124 |  iExec RLC RLC | US$1,21 | 4,81% | 45,61% | US$97.108.906 | US$6.611.790 | 80.070.793 RLC |
| 125 |  Gnosis GNO | US$87,57 | 7,61% | 49,65% | US$96.732.064 | US$4.094.474 | 1.104.590 GNO |
| 126 |  Loom Network LOOM | US$0,1911 | -6,58% | 76,10% | US$93.463.304 | US$1.750.973 | 489.042.583 LOOM |
| 127 |  Ubiq UBQ | US$2,30 | -5,35% | 67,76% | US$93.064.076 | US$1.018.016 | 40.433.420 UBQ |
| 128 |  Po.et POE | US$0,04090 | -6,42% | 49,27% | US$92.302.829 | US$4.237.986 | 2.256.920.162 POE |
| 129 |  Genaro Network GNX | US$0,3857 | -8,01% | 2,74% | US$92.191.761 | US$5.252.701 | 238.995.268 GNX |
| 130 |  NULS NULS | US$2,28 | -5,89% | 22,98% | US$91.015.968 | US$9.874.805 | 40.000.000 NULS |
| 131 |  Dynamic Trading Rights DTR | US$0,07439 | -3,62% | 48,29% | US$89.421.443 | US$57.717,98 | 1.202.053.264 DTR |
| 132 |  Time New Bank TNB | US$0,03735 | -8,78% | 32,28% | US$88.212.010 | US$6.595.766 | 2.361.877.892 TNB |
| 133 |  Blocknet BLOCK | US$17,22 | -6,56% | 27,93% | US$87.844.802 | US$136.048 | 5.101.651 BLOCK |
| 134 |  High Performance Blockchain HPB | US$2,94 | -15,81% | -6,65% | US$87.348.769 | US$6.729.255 | 29.702.632 HPB |
| 135 |  Arcblock ABT | US$0,9285 | -4,34% | 63,51% | US$86.422.847 | US$49.551.292 | 93.080.732 ABT |
| 136 |  Enjin Coin ENJ | US$0,1139 | -5,48% | 18,13% | US$86.149.028 | US$11.543.605 | 756.192.535 ENJ |
| 137 |  Aragon ANT | US$3,25 | -1,90% | 37,91% | US$85.580.417 | US$1.225.701 | 26.356.214 ANT |
| 138 |  Metal MTL | US$3,81 | -4,87% | 19,27% | US$84.287.099 | US$15.161.594 | 22.142.368 MTL |
| 139 |  DigitalNote XDN | US$0,01217 | 0,40% | 64,55% | US$83.989.144 | US$7.530.975 | 6.899.124.939 XDN |
| 140 |  Santiment Network Token SAN | US$1,33 | -5,80% | 40,89% | US$83.627.045 | US$1.477.898 | 62.660.371 SAN |
| 141 |  Raiden Network Token RDN | US$1,66 | -2,54% | 37,18% | US$83.377.354 | US$7.375.106 | 50.168.936 RDN |
| 142 |  Bitcore BTX | US$5,75 | -9,40% | 27,09% | US$82.271.505 | US$541.126 | 14.305.228 BTX |
| 143 |  PayPie PPP | US$0,9715 | 16,80% | 53,69% | US$80.152.190 | US$100.346 | 82.500.000 PPP |
| 144 |  Ignis IGNIS | US$0,1049 | -1,17% | 34,42% | US$79.854.652 | US$2.939.313 | 761.143.950 IGNIS |
| 145 |  SIRIN LABS Token SRN | US$0,3431 | -5,76% | 20,75% | US$78.659.785 | US$16.165.580 | 229.258.029 SRN |
| 146 |  BOScoin BOS | US$0,1787 | -3,02% | -11,55% | US$78.142.988 | US$352.660 | 437.350.256 BOS |
| 147 |  Bluzelle BLZ | US$0,4591 | -5,02% | 54,15% | US$75.746.687 | US$5.587.224 | 165.000.000 BLZ |
| 148 |  DeepBrain Chain DBC | US$0,05011 | -4,62% | 36,52% | US$75.166.181 | US$3.105.704 | 1.500.000.000 DBC |
| 149 |  SmartMesh SMT | US$0,05298 | -5,85% | 61,98% | US$74.900.599 | US$7.302.423 | 1.413.716.694 SMT |
| 150 |  Dropil DROP | US$0,004013 | -0,15% | -3,70% | US$74.149.305 | US$125.989 | 18.478.904.497 DROP |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.