Data Historis Harga Kripto 16/04/2018
Daftar harga kripto yang direkam pada tanggal 16/04/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  XTRABYTES XBY | US$0,07033 | -11,97% | 7,15% | US$30.240.071 | US$105.411 | 430.000.000 XBY |
| 252 |  IHT Real Estate Protocol IHT | US$0,08850 | -9,68% | 8,99% | US$30.195.362 | US$641.292 | 341.178.723 IHT |
| 253 |  bitCNY BITCNY | US$0,1656 | -3,86% | -3,01% | US$29.973.402 | US$5.124.228 | 181.040.000 BITCNY |
| 254 |  XEL XEL | US$0,3269 | -5,91% | 59,34% | US$29.871.334 | US$155.844 | 91.381.496 XEL |
| 255 |  LGO Exchange LGO | US$0,2469 | -11,54% | 32,95% | US$29.539.148 | US$169.874 | 119.635.679 LGO |
| 256 |  Viberate VIB | US$0,1749 | -0,21% | 38,44% | US$29.396.113 | US$4.763.229 | 168.053.133 VIB |
| 257 |  Aeon AEON | US$1,86 | -4,07% | 27,85% | US$29.309.400 | US$95.848,33 | 15.723.580 AEON |
| 258 |  Cofound.it CFI | US$0,09004 | -4,66% | 38,19% | US$29.264.404 | US$1.199.441 | 325.000.000 CFI |
| 259 |  Unikoin Gold UKG | US$0,2067 | -1,19% | 33,24% | US$29.148.836 | US$4.272.355 | 141.022.371 UKG |
| 260 |  Steem Dollars SBD | US$2,48 | -1,82% | 29,62% | US$29.147.515 | US$7.802.936 | 11.749.958 SBD |
| 261 |  Ravencoin RVN | US$0,03391 | -5,50% | -14,66% | US$29.074.812 | US$289.734 | 857.390.161 RVN |
| 262 |  Ink INK | US$0,06220 | 2,97% | 14,05% | US$28.855.661 | US$3.142.000 | 463.910.527 INK |
| 263 |  Game.com GTC | US$0,05066 | -5,00% | 22,08% | US$28.638.432 | US$1.709.902 | 565.294.876 GTC |
| 264 |  HyperSpace AMP | US$0,2835 | -1,72% | 37,58% | US$28.557.525 | US$2.138.717 | 100.728.564 AMP |
| 265 |  PotCoin POT | US$0,1298 | -8,60% | 42,96% | US$28.524.830 | US$320.610 | 219.752.935 POT |
| 266 |  DMarket DMT | US$0,5631 | -7,50% | 37,81% | US$28.276.243 | US$588.254 | 50.216.064 DMT |
| 267 |  Shift SHIFT | US$2,37 | -5,03% | 41,11% | US$28.268.617 | US$454.283 | 11.933.221 SHIFT |
| 268 |  DeepOnion ONION | US$2,21 | -1,96% | 46,47% | US$27.998.329 | US$152.337 | 12.677.858 ONION |
| 269 |  Spectre.ai Dividend Token SXDT | US$0,3345 | -8,74% | 16,92% | US$27.456.431 | US$41.120,98 | 82.073.519 SXDT |
| 270 |  Monolith TKN | US$1,13 | -5,01% | 34,39% | US$27.032.894 | US$157.594 | 23.912.063 TKN |
| 271 |  Humaniq HMQ | US$0,1653 | -5,15% | 26,48% | US$26.925.719 | US$496.751 | 162.862.944 HMQ |
| 272 |  adToken ADT | US$0,04484 | 1,62% | 48,99% | US$26.904.619 | US$5.177.971 | 600.000.000 ADT |
| 273 |  LinkEye LET | US$0,04451 | -2,81% | 31,92% | US$26.703.861 | US$6.338.009 | 600.000.000 LET |
| 274 |  FairCoin FAIR | US$0,4988 | -4,39% | 33,36% | US$26.533.986 | US$781,07 | 53.193.831 FAIR |
| 275 |  EDUCare EKT | US$0,07529 | -3,35% | 36,53% | US$26.351.362 | US$16.267.517 | 350.000.000 EKT |
| 276 |  Unobtanium UNO | US$131,73 | -3,24% | 11,28% | US$26.149.839 | US$4.672,30 | 198.505 UNO |
| 277 |  Crown CRW | US$1,44 | -3,36% | 30,26% | US$25.886.206 | US$62.935,25 | 18.021.853 CRW |
| 278 |  YOYOW YOYOW | US$0,09866 | -4,19% | 20,48% | US$25.784.738 | US$1.537.039 | 261.343.445 YOYOW |
| 279 |  ERA ERA | US$0,07691 | 1,26% | 3,58% | US$25.564.000 | US$2.143,66 | 332.369.691 ERA |
| 280 |  Namecoin NMC | US$1,71 | -1,12% | 12,99% | US$25.235.236 | US$334.154 | 14.736.400 NMC |
| 281 |  Single Collateral DAI SAI | US$1,00 | 0,29% | 0,26% | US$25.105.892 | US$3.060.014 | 25.025.106 SAI |
| 282 |  PAC Global PAC | US$0,007248 | -3,97% | 65,81% | US$25.021.579 | US$190.306 | 3.452.193.006 PAC |
| 283 |  CPChain CPC | US$0,1102 | -6,26% | 28,93% | US$24.976.138 | US$2.495.658 | 226.715.852 CPC |
| 284 |  Mobius MOBI | US$0,06582 | -4,03% | 12,71% | US$24.790.696 | US$625.313 | 376.657.502 MOBI |
| 285 |  SpaceChain SPC | US$0,04744 | -0,01% | 21,25% | US$24.433.089 | US$49.348,82 | 514.991.707 SPC |
| 286 |  Bean Cash BITB | US$0,009896 | 1,56% | 36,81% | US$24.379.872 | US$1.754.890 | 2.463.718.000 BITB |
| 287 |  Electrify.Asia ELEC | US$0,08151 | -5,17% | 57,84% | US$24.306.832 | US$1.471.206 | 298.219.727 ELEC |
| 288 |  Safex Token SFT | US$0,01574 | 2,41% | 20,38% | US$24.292.864 | US$10.106,41 | 1.543.157.590 SFT |
| 289 |  Decision Token HST | US$0,7447 | -7,27% | 71,99% | US$23.849.195 | US$312.047 | 32.025.998 HST |
| 290 |  Lunyr LUN | US$10,28 | -5,21% | 30,95% | US$23.622.536 | US$2.778.630 | 2.297.853 LUN |
| 291 |  SHIELD XSH | US$0,04890 | -6,84% | 105,50% | US$23.555.420 | US$145.920 | 481.730.692 XSH |
| 292 |  Electra ECA | US$0,0009636 | -10,73% | 21,76% | US$23.468.313 | US$201.811 | 24.355.765.733 ECA |
| 293 |  Mercury MER | US$0,2306 | -0,28% | 31,77% | US$23.055.281 | US$6.007.747 | 100.000.000 MER |
| 294 |  BANKEX BKX | US$0,3303 | -4,91% | 39,38% | US$22.895.252 | US$1.056.940 | 69.310.370 BKX |
| 295 |  LEOcoin LEO | US$0,2256 | -6,82% | -2,49% | US$22.827.624 | US$16.904,21 | 101.205.405 LEO |
| 296 |  Zeepin ZPT | US$0,07758 | -3,35% | 47,90% | US$22.795.633 | US$1.014.629 | 293.827.778 ZPT |
| 297 |  Synthetix Network Token SNX | US$0,3768 | -10,10% | 8,94% | US$22.783.874 | US$420.735 | 60.468.900 SNX |
| 298 |  Datum DAT | US$0,02578 | -8,03% | 27,53% | US$22.688.754 | US$2.206.868 | 880.229.006 DAT |
| 299 |  HempCoin THC | US$0,09759 | 4,51% | 105,60% | US$22.492.681 | US$400.634 | 230.478.760 THC |
| 300 |  I/O Coin IOC | US$1,33 | -3,27% | 40,81% | US$22.137.531 | US$63.557,00 | 16.655.958 IOC |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.