Data Historis Harga Kripto 16/04/2018
Daftar harga kripto yang direkam pada tanggal 16/04/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Covesting COV | US$0,7521 | -1,10% | 41,72% | US$13.162.409 | US$71.150,55 | 17.500.000 COV |
| 402 |  Measurable Data Token MDT | US$0,05263 | 1,86% | 17,04% | US$13.151.122 | US$1.170.956 | 249.893.139 MDT |
| 403 |  Olympus Labs MOT | US$0,3424 | -4,74% | 40,96% | US$13.137.500 | US$58.646,75 | 38.365.828 MOT |
| 404 |  Blackmoon BMC | US$0,6158 | -4,12% | 37,60% | US$13.047.957 | US$775.276 | 21.189.293 BMC |
| 405 |  EncrypGen DNA | US$0,2101 | -5,92% | 8,66% | US$13.010.896 | US$71.710,87 | 61.938.257 DNA |
| 406 |  Myriad XMY | US$0,008287 | -6,74% | 57,02% | US$12.991.462 | US$108.358 | 1.567.599.750 XMY |
| 407 |  TrueChain TRUE | US$0,5151 | 8,70% | 18,18% | US$12.877.542 | US$12.992.828 | 25.000.000 TRUE |
| 408 |  Divi Exchange Token DIVX | US$2,49 | -10,04% | 20,76% | US$12.828.007 | US$22.021,66 | 5.143.207 DIVX |
| 409 |  OKCash OK | US$0,1726 | -3,49% | 52,29% | US$12.767.681 | US$864.481 | 73.962.192 OK |
| 410 |  Datawallet DXT | US$0,03268 | -4,68% | 17,62% | US$12.751.730 | US$303.681 | 390.222.225 DXT |
| 411 |  NoLimitCoin NLC2 | US$0,06196 | -3,96% | 24,71% | US$12.739.938 | US$41.502,77 | 205.603.330 NLC2 |
| 412 |  aXpire AXPR | US$0,04777 | 11,89% | 88,17% | US$12.659.118 | US$252.403 | 265.000.000 AXPR |
| 413 |  Lamden TAU | US$0,08881 | -2,77% | 20,37% | US$12.629.760 | US$117.215 | 142.215.728 TAU |
| 414 |  LoMoCoin LMC | US$0,05509 | -8,20% | 33,56% | US$12.563.394 | US$91.669,57 | 228.040.319 LMC |
| 415 |  Rise RISE | US$0,1015 | 17,35% | 20,66% | US$12.517.056 | US$1.250,21 | 123.266.030 RISE |
| 416 |  Aurora DAO AURA | US$0,1227 | -2,95% | 68,42% | US$12.505.659 | US$17.889,48 | 101.907.520 AURA |
| 417 |  CoinMeet MEET | US$0,03656 | -12,34% | 5,53% | US$12.430.168 | US$1.512,59 | 339.999.999 MEET |
| 418 |  ProChain PRA | US$0,2478 | 1,01% | 19,33% | US$12.284.013 | US$2.793.941 | 49.562.749 PRA |
| 419 |  DomRaider DRT | US$0,02075 | -6,31% | 32,01% | US$12.273.702 | US$226.623 | 591.500.000 DRT |
| 420 |  BitSend BSD | US$0,6471 | -6,40% | 25,72% | US$12.194.920 | US$148.833 | 18.844.175 BSD |
| 421 |  Swarm City SWT | US$1,49 | -6,65% | 41,06% | US$12.173.616 | US$200.609 | 8.153.259 SWT |
| 422 |  Energycoin ENRG | US$0,09888 | 2,99% | 51,23% | US$12.043.210 | US$102.564 | 121.798.199 ENRG |
| 423 |  Zap ZAP | US$0,1063 | -7,27% | 27,60% | US$11.871.022 | US$20.580,99 | 111.673.736 ZAP |
| 424 |  IXT IXT | US$0,3317 | -2,86% | 17,60% | US$11.867.818 | US$66.885,56 | 35.778.844 IXT |
| 425 |  Clams CLAM | US$4,00 | -8,23% | 27,13% | US$11.848.752 | US$98.934,52 | 2.965.504 CLAM |
| 426 |  EchoLink EKO | US$0,03163 | -9,75% | -3,51% | US$11.784.741 | US$2.676.847 | 372.630.007 EKO |
| 427 |  Spectrecoin XSPEC | US$0,5656 | -2,36% | 92,68% | US$11.756.854 | US$116.712 | 20.785.264 XSPEC |
| 428 |  ALQO XLQ | US$0,3218 | -9,56% | 35,53% | US$11.680.327 | US$1.529,23 | 36.294.890 XLQ |
| 429 |  Restart Energy MWAT MWAT | US$0,02812 | -12,55% | 16,85% | US$11.669.123 | US$259.833 | 415.000.000 MWAT |
| 430 |  Metrix Coin MRX | US$0,001301 | -10,60% | 16,39% | US$11.636.791 | US$98.901,42 | 8.947.487.721 MRX |
| 431 |  HollyWoodCoin HWC | US$3,13 | -6,13% | 17,59% | US$11.588.234 | US$108.563 | 3.706.041 HWC |
| 432 |  BitDegree BDG | US$0,03267 | -3,98% | 12,84% | US$11.583.350 | US$24.235,12 | 354.569.198 BDG |
| 433 |  VouchForMe IPL | US$0,05709 | -3,29% | 25,02% | US$11.474.769 | US$62.446,39 | 201.000.000 IPL |
| 434 |  Target Coin TGT | US$0,01201 | -8,10% | 22,06% | US$11.434.372 | US$1.235,75 | 952.429.892 TGT |
| 435 |  Bee Token BEE | US$0,07060 | -4,52% | 39,91% | US$11.397.482 | US$24.993,65 | 161.430.086 BEE |
| 436 |  Stox STX | US$0,2699 | -2,68% | 25,33% | US$11.372.099 | US$706.276 | 42.133.720 STX |
| 437 |  Patientory PTOY | US$0,1611 | -3,87% | 18,42% | US$11.274.310 | US$623.791 | 70.000.000 PTOY |
| 438 |  Boolberry BBR | US$0,9833 | 0,02% | 37,78% | US$11.187.200 | US$3.074,07 | 11.377.049 BBR |
| 439 |  Pluton PLU | US$13,09 | -7,90% | 49,10% | US$11.129.061 | US$652,26 | 850.000 PLU |
| 440 |  SureRemit RMT | US$0,02216 | -9,22% | 17,90% | US$11.079.778 | US$66.314,37 | 500.000.000 RMT |
| 441 |  ClearCoin XCLR | US$0,01383 | -10,68% | 81,19% | US$11.061.983 | US$25.949,55 | 800.000.000 XCLR |
| 442 |  NewYorkCoin NYC | US$0,00008242 | -3,28% | 17,06% | US$11.046.861 | US$13.170,58 | 134.024.588.760 NYC |
| 443 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1013 | -3,90% | 22,52% | US$10.927.114 | US$19.487,87 | 107.891.230 OXY[OLD] |
| 444 |  FLO FLO | US$0,07554 | -2,78% | 42,15% | US$10.841.784 | US$90.138,34 | 143.518.057 FLO |
| 445 |  Hacken HKN | US$2,63 | 6,78% | 48,06% | US$10.791.859 | US$145.584 | 4.103.322 HKN |
| 446 |  Rialto XRL | US$0,1426 | -16,86% | 3,99% | US$10.685.309 | US$15.486,20 | 74.919.158 XRL |
| 447 |  AICHAIN AIT | US$0,01987 | -6,28% | 19,03% | US$10.632.973 | US$12.685,51 | 535.067.071 AIT |
| 448 |  Nexium NXC | US$0,1589 | -5,02% | 39,57% | US$10.568.230 | US$40.130,41 | 66.520.799 NXC |
| 449 |  Neumark NEU | US$0,3658 | -3,70% | -0,18% | US$10.508.132 | US$171.595 | 28.723.038 NEU |
| 450 |  Donu DONU | US$2,79 | -5,27% | 35,94% | US$10.497.733 | US$403.560 | 3.768.123 DONU |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.