Data Historis Harga Kripto 16/04/2018
Daftar harga kripto yang direkam pada tanggal 16/04/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Elixir ELIX | US$0,2712 | 0,26% | 72,86% | US$8.529.205 | US$21.544,79 | 31.450.215 ELIX |
| 502 |  BitCrystals BCY | US$0,3678 | -9,38% | 59,93% | US$8.525.486 | US$135.333 | 23.178.754 BCY |
| 503 |  Block Array ARY | US$0,1246 | -4,26% | 35,34% | US$8.524.900 | US$21.420,21 | 68.430.738 ARY |
| 504 |  HelloGold HGT | US$0,03227 | -20,86% | 10,14% | US$8.489.277 | US$5.181.796 | 263.034.654 HGT |
| 505 |  MedicCoin MEDIC | US$0,04852 | -19,13% | 57,97% | US$8.478.849 | US$17.135,97 | 174.766.418 MEDIC |
| 506 |  BitDice CSNO | US$0,1207 | -3,62% | 22,91% | US$8.447.707 | US$536,23 | 70.000.000 CSNO |
| 507 |  Bounty0x BNTY | US$0,06538 | -3,27% | 35,23% | US$8.437.099 | US$27.014,81 | 129.053.188 BNTY |
| 508 |  GoByte GBX | US$6,69 | 0,49% | 18,65% | US$8.429.774 | US$100.586 | 1.260.548 GBX |
| 509 |  LockTrip LOC | US$0,9053 | -3,00% | 14,32% | US$8.412.649 | US$6.575,71 | 9.292.966 LOC |
| 510 |  Sequence SEQ | US$0,1836 | -4,30% | 30,74% | US$8.363.137 | US$40.209,66 | 45.551.644 SEQ |
| 511 |  Curecoin CURE | US$0,3495 | -1,35% | 45,10% | US$8.340.873 | US$76.267,27 | 23.862.689 CURE |
| 512 |  Quantum QAU | US$0,1100 | 1,47% | 21,10% | US$8.268.424 | US$3.871,06 | 75.177.666 QAU |
| 513 |  Pinkcoin PINK | US$0,02145 | -4,96% | 41,58% | US$8.191.118 | US$48.150,80 | 381.906.699 PINK |
| 514 |  Stealth XST | US$0,2835 | -5,59% | 61,65% | US$8.106.146 | US$11.103,00 | 28.589.354 XST |
| 515 |  Ethouse HORSE | US$0,08054 | -6,10% | 42,13% | US$8.092.009 | US$31.914,80 | 100.475.600 HORSE |
| 516 |  Hackspace Capital HAC | US$0,02491 | -4,41% | 13,64% | US$8.087.622 | US$13.553,48 | 324.708.672 HAC |
| 517 |  BitTube TUBE | US$0,2059 | -4,26% | 46,25% | US$8.071.344 | US$146.246 | 39.191.304 TUBE |
| 518 |  Mysterium MYST | US$0,4134 | -5,44% | 15,49% | US$8.031.438 | US$160.315 | 19.429.024 MYST |
| 519 |  AirToken AIR | US$0,007567 | -4,25% | 20,08% | US$7.945.665 | US$74.745,31 | 1.050.000.000 AIR |
| 520 |  Russian Miner Coin RMC | US$5.227,92 | 0,89% | -4,59% | US$7.878.480 | US$1.259,93 | 1.507 RMC |
| 521 |  Pandacoin PND | US$0,0002408 | 2,88% | 41,47% | US$7.829.797 | US$14.320,03 | 32.514.916.898 PND |
| 522 |  CaixaPay CXP | US$0,1007 | 0,54% | 49,92% | US$7.786.012 | US$28.039,12 | 77.312.520 CXP |
| 523 |  Sphere SPHR | US$2,51 | -2,18% | 22,74% | US$7.730.784 | US$310.840 | 3.082.940 SPHR |
| 524 |  CoinFi COFI | US$0,04506 | -2,81% | 17,11% | US$7.682.946 | US$72.593,48 | 170.502.297 COFI |
| 525 |  Tokes TKS | US$2,28 | -12,19% | 40,75% | US$7.604.997 | US$32.626,54 | 3.341.190 TKS |
| 526 |  SportyCo SPF | US$0,1451 | -4,79% | 14,84% | US$7.601.977 | US$1.665.877 | 52.388.275 SPF |
| 527 |  Circuits of Value COVAL | US$0,007482 | -2,77% | 42,03% | US$7.482.254 | US$67.744,59 | 1.000.000.000 COVAL |
| 528 |  Eroscoin ERO | US$0,04002 | -2,19% | 15,54% | US$7.472.588 | US$71.160,23 | 186.744.000 ERO |
| 529 |  GeoCoin GEO | US$2,35 | -6,35% | 57,69% | US$7.456.702 | US$55.945,34 | 3.170.551 GEO |
| 530 |  Guaranteed Ethurance Token Extra GETX | US$0,02475 | 14,91% | 34,81% | US$7.426.236 | US$179.767 | 300.000.000 GETX |
| 531 |  MyBit MYB | US$2,62 | -10,14% | 9,56% | US$7.330.569 | US$24.070,77 | 2.799.476 MYB |
| 532 |  Novacoin NVC | US$3,57 | -5,12% | 16,30% | US$7.291.227 | US$9.342,95 | 2.045.202 NVC |
| 533 |  Hubii Network HBT | US$0,5303 | -20,65% | -8,98% | US$7.168.206 | US$11.729,10 | 13.516.418 HBT |
| 534 |  ATBCoin ATB | US$0,1727 | -4,33% | -9,60% | US$7.153.521 | US$2.820.154 | 41.411.118 ATB |
| 535 |  Aventus AVT | US$1,18 | -3,87% | 43,36% | US$7.084.265 | US$72.276,82 | 6.000.000 AVT |
| 536 |  ArtByte ABY | US$0,008928 | 10,34% | 61,27% | US$7.075.566 | US$258.274 | 792.537.250 ABY |
| 537 |  Atmos ATMOS | US$0,07032 | -6,63% | 44,96% | US$7.065.353 | US$21.043,70 | 100.478.448 ATMOS |
| 538 |  Hydro Protocol HOT | US$0,03000 | -17,48% | 26,35% | US$7.022.043 | US$901.555 | 234.069.301 HOT |
| 539 |  AidCoin AID | US$0,1906 | -0,22% | 21,72% | US$7.010.070 | US$114.558 | 36.780.049 AID |
| 540 |  ATLANT ATL | US$0,1867 | -2,76% | 20,51% | US$7.009.656 | US$11.587,53 | 37.551.901 ATL |
| 541 |  NaPoleonX NPX | US$0,2749 | 1,16% | 25,07% | US$6.963.070 | US$14.275,93 | 25.330.000 NPX |
| 542 |  Zilla ZLA | US$0,1804 | -8,46% | 33,23% | US$6.941.212 | US$2.334.475 | 38.466.654 ZLA |
| 543 |  Espers ESP | US$0,0003216 | -3,31% | 70,24% | US$6.893.256 | US$25.291,68 | 21.436.842.303 ESP |
| 544 |  DopeCoin DOPE | US$0,05857 | -7,03% | 32,79% | US$6.843.714 | US$50.252,84 | 116.845.228 DOPE |
| 545 |  Worldcore WRC | US$0,03906 | -5,26% | 20,15% | US$6.839.217 | US$97.840,79 | 175.109.299 WRC |
| 546 |  Internet of People IOP | US$1,93 | -2,85% | 24,96% | US$6.815.934 | US$311.033 | 3.525.843 IOP |
| 547 |  CVCoin CVN | US$0,6810 | -23,61% | 0,16% | US$6.699.270 | US$15.304,95 | 9.837.033 CVN |
| 548 |  Blue Protocol BLUE | US$0,1814 | -12,77% | -17,55% | US$6.648.276 | US$17.276,81 | 36.645.278 BLUE |
| 549 |  LALA World LALA | US$0,03578 | -2,39% | 11,82% | US$6.645.476 | US$1.096.986 | 185.747.802 LALA |
| 550 |  Breakout Stake BRX | US$1,05 | 13,90% | 61,19% | US$6.582.705 | US$107.815 | 6.268.082 BRX |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.