Data Historis Harga Kripto 16/04/2018
Daftar harga kripto yang direkam pada tanggal 16/04/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  eBitcoin EBTC | US$0,1824 | -10,69% | 7,67% | US$3.447.095 | US$41.631,95 | 18.897.126 EBTC |
| 652 |  Hush HUSH | US$0,9423 | -4,67% | 5,34% | US$3.445.510 | US$18.714,04 | 3.656.650 HUSH |
| 653 |  Concensum CEN | US$0,1538 | -1,09% | 23,36% | US$3.435.679 | US$5.217,25 | 22.342.937 CEN |
| 654 |  Bitswift BITS | US$0,8770 | -12,15% | 73,66% | US$3.406.640 | US$15.903,48 | 3.884.635 BITS |
| 655 |  Denarius D | US$1,26 | -3,04% | 23,10% | US$3.343.646 | US$11.067,52 | 2.662.053 D |
| 656 |  EXRNchain EXRN | US$0,00003610 | 8,40% | 48,11% | US$3.339.519 | US$67.668,91 | 92.500.000.000 EXRN |
| 657 |  vSlice VSL | US$0,09977 | -1,22% | 16,78% | US$3.331.394 | US$1.144,52 | 33.390.496 VSL |
| 658 |  GCN Coin GCN | US$0,00002136 | -1,11% | 54,88% | US$3.307.173 | US$2.560,23 | 154.812.185.000 GCN |
| 659 |  Autonio NIO | US$0,05015 | -10,11% | 16,25% | US$3.301.160 | US$6.236,54 | 65.828.135 NIO |
| 660 |  Dether DTH | US$0,04545 | 18,28% | 30,74% | US$3.294.993 | US$20.395,32 | 72.500.000 DTH |
| 661 |  Zephyr ZEPH | US$0,02598 | -4,44% | 27,68% | US$3.272.927 | US$618,68 | 125.990.535 ZEPH |
| 662 |  Lampix PIX | US$0,02415 | -13,17% | 6,27% | US$3.267.902 | US$8.269,56 | 135.322.017 PIX |
| 663 |  Blitzcash BLITZ | US$0,7809 | -8,17% | 38,60% | US$3.233.771 | US$22.363,57 | 4.141.136 BLITZ |
| 664 |  Sharpe Platform Token SHP | US$0,1991 | -6,73% | 13,53% | US$3.231.782 | US$13.889,51 | 16.230.144 SHP |
| 665 |  SpreadCoin SPR | US$0,3244 | -7,24% | 52,16% | US$3.208.633 | US$14.122,08 | 9.889.767 SPR |
| 666 |  Carboncoin CARBON | US$0,0002071 | 24,14% | 71,48% | US$3.187.137 | US$617,44 | 15.392.019.389 CARBON |
| 667 |  JET8 J8T | US$0,01177 | 7,19% | 29,13% | US$3.158.539 | US$25.410,17 | 268.367.472 J8T |
| 668 |  ZrCoin ZRC | US$0,8241 | -25,27% | -8,76% | US$3.137.639 | US$28.820,07 | 3.807.146 ZRC |
| 669 |  e-Gulden EFL | US$0,1892 | -7,58% | 65,45% | US$3.136.676 | US$44.920,57 | 16.581.278 EFL |
| 670 |  Karbo KRB | US$0,5505 | -8,49% | 25,87% | US$3.136.223 | US$18.119,78 | 5.696.987 KRB |
| 671 |  Upfiring UFR | US$0,1938 | -0,34% | 19,61% | US$3.117.088 | US$49.718,23 | 16.085.000 UFR |
| 672 |  Ethereum Movie Venture EMV | US$0,4745 | 27,61% | 2,08% | US$3.115.651 | US$1.323,37 | 6.566.666 EMV |
| 673 |  Hat.Exchange HAT | US$2,08 | -1,21% | 3,76% | US$3.106.300 | US$13.510,69 | 1.494.633 HAT |
| 674 |  Cryptopay CPAY | US$0,04602 | -15,38% | 5,28% | US$3.106.058 | US$775,00 | 67.492.366 CPAY |
| 675 |  MyWish WISH | US$0,1637 | -4,19% | 48,74% | US$3.081.097 | US$9.986,60 | 18.825.062 WISH |
| 676 |  EverGreenCoin EGC | US$0,2303 | 2,55% | 67,38% | US$3.068.434 | US$68.633,95 | 13.321.301 EGC |
| 677 |  Zeitcoin ZEIT | US$0,00008165 | -5,76% | -4,08% | US$3.018.796 | US$6.081,21 | 36.971.194.839 ZEIT |
| 678 |  TrustPlus TRUST | US$0,09252 | -10,52% | 44,96% | US$2.968.732 | US$28.530,71 | 32.086.595 TRUST |
| 679 |  Zero ZER | US$0,9870 | 30,15% | 116,88% | US$2.963.578 | US$50.701,89 | 3.002.570 ZER |
| 680 |  Nework NKC | US$0,02866 | -3,71% | 10,38% | US$2.961.018 | US$1.120.110 | 103.298.439 NKC |
| 681 |  Bonpay BON | US$0,2612 | -4,58% | 10,26% | US$2.948.859 | US$101.267 | 11.290.301 BON |
| 682 |  EquiTrader EQT | US$0,2802 | -3,32% | 57,08% | US$2.933.391 | US$17.172,84 | 10.468.873 EQT |
| 683 |  Tokenbox TBX | US$0,2625 | -13,28% | 6,63% | US$2.910.508 | US$7.996,31 | 11.086.906 TBX |
| 684 |  Experty EXY | US$0,1059 | -2,54% | 8,94% | US$2.868.313 | US$12.188,58 | 27.088.352 EXY |
| 685 |  AudioCoin ADC | US$0,003300 | -2,57% | 42,86% | US$2.857.574 | US$6.115,86 | 865.877.526 ADC |
| 686 |  1World 1WO | US$0,2271 | 3,45% | 9,52% | US$2.846.335 | US$488.747 | 12.533.826 1WO |
| 687 |  Bela BELA | US$0,06722 | -18,44% | -12,26% | US$2.759.910 | US$24.974,71 | 41.055.850 BELA |
| 688 |  Obsidian ODN | US$0,1103 | 1,93% | 25,25% | US$2.756.563 | US$22.011,29 | 25.000.000 ODN |
| 689 |  Bullion CBX | US$2,72 | 18,00% | 88,01% | US$2.753.781 | US$5.796,68 | 1.012.389 CBX |
| 690 |  RefToken REF | US$3,74 | -6,64% | 1,48% | US$2.742.521 | US$46.064,08 | 732.429 REF |
| 691 |  Jesus Coin JC | US$0,0001553 | 95,47% | 103,80% | US$2.715.874 | US$25.201,91 | 17.492.557.939 JC |
| 692 |  Sharechain SSS | US$0,001207 | -3,91% | 29,77% | US$2.708.122 | US$2.951,36 | 2.244.023.561 SSS |
| 693 |  StarterCoin STAC | US$0,01502 | 10,21% | 21,89% | US$2.622.997 | US$1.879,27 | 174.607.189 STAC |
| 694 |  Verify CRED | US$0,1940 | -7,91% | 12,44% | US$2.582.113 | US$19.205,86 | 13.308.864 CRED |
| 695 |  Sociall SCL | US$0,1541 | -5,54% | 14,40% | US$2.576.458 | US$3.120,53 | 16.714.020 SCL |
| 696 |  Blocklancer LNC | US$0,02124 | 24,85% | 89,68% | US$2.551.364 | US$4.553,95 | 120.140.384 LNC |
| 697 |  HunterCoin HUC | US$0,1142 | -5,09% | 30,11% | US$2.540.679 | US$4.954,93 | 22.254.500 HUC |
| 698 |  SmileyCoin SMLY | US$0,00009653 | 37,82% | 95,35% | US$2.505.954 | US$916,94 | 25.960.250.000 SMLY |
| 699 |  PutinCoin PUT | US$0,005991 | 5,38% | 33,59% | US$2.501.451 | US$3.591,08 | 417.528.220 PUT |
| 700 |  Crave CRAVE | US$0,1667 | -9,64% | 18,28% | US$2.499.739 | US$3.493,94 | 14.996.649 CRAVE |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.