Data Historis Harga Kripto 16/04/2018
Daftar harga kripto yang direkam pada tanggal 16/04/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Minereum MNE | US$0,1949 | 22,69% | 49,29% | US$515.566 | US$1.155,60 | 2.645.763 MNE |
| 852 |  GanjaCoin MRJA | US$0,03379 | -23,78% | -29,86% | US$508.942 | US$1.992,33 | 15.061.535 MRJA |
| 853 |  CrowdCoin CRC | US$0,3583 | -3,17% | -24,85% | US$497.822 | US$7.938,40 | 1.389.300 CRC |
| 854 |  Billionaire Token XBL | US$0,1522 | -2,49% | -0,66% | US$497.387 | US$2.086,97 | 3.268.274 XBL |
| 855 |  Bitdeal BDL | US$0,002814 | -8,58% | 50,46% | US$494.167 | US$4.823,82 | 175.583.793 BDL |
| 856 |  Ethereum Cash ECASH | US$0,03490 | -3,81% | 21,55% | US$492.026 | US$906,94 | 14.100.000 ECASH |
| 857 |  BlazeCoin BLZ | US$0,0008020 | -9,88% | 15,92% | US$488.071 | US$525,25 | 608.557.394 BLZ |
| 858 |  Bitair BTCA | US$0,0006843 | 2,81% | 26,56% | US$478.987 | US$2.577,30 | 700.000.000 BTCA |
| 859 |  Copico XCPO | US$0,03025 | -4,12% | 15,30% | US$476.350 | US$1.343,09 | 15.746.668 XCPO |
| 860 |  TagCoin TAG | US$0,07354 | 2,43% | 61,54% | US$473.116 | US$611,70 | 6.433.866 TAG |
| 861 |  bitBTC BITBTC | US$10.995,96 | -3,48% | 45,08% | US$462.076 | US$912,24 | 42 BITBTC |
| 862 |  RouletteToken RLT | US$0,04490 | -6,67% | -9,18% | US$458.719 | US$21.481,38 | 10.217.558 RLT |
| 863 |  TrumpCoin TRUMP | US$0,06887 | -11,79% | 48,73% | US$454.460 | US$1.054,34 | 6.598.771 TRUMP |
| 864 |  WavesGo WGO | US$0,04827 | 22,68% | 58,60% | US$449.476 | US$2.300,13 | 9.312.372 WGO |
| 865 |  AquariusCoin ARCO | US$0,2646 | -5,86% | 24,61% | US$445.946 | US$1.175,44 | 1.685.341 ARCO |
| 866 |  TEKcoin TEK | US$0,0003141 | 4,18% | 22,31% | US$444.193 | US$8.155,96 | 1.414.054.562 TEK |
| 867 |  Elementrem ELE | US$0,01690 | -13,63% | 8,02% | US$440.498 | US$2.757,28 | 26.072.024 ELE |
| 868 |  Truckcoin TRK | US$0,002333 | 21,23% | 110,05% | US$423.437 | US$1.652,40 | 181.485.109 TRK |
| 869 |  Steneum Coin STN | US$0,1626 | -9,96% | 51,33% | US$423.069 | US$6.169,36 | 2.601.440 STN |
| 870 |  Sugar Exchange SGR | US$0,1205 | -5,17% | 60,34% | US$421.881 | US$9.119,44 | 3.500.000 SGR |
| 871 |  OP Coin OPC | US$0,002895 | -14,30% | -13,76% | US$413.322 | US$72.062,19 | 142.772.093 OPC |
| 872 |  Rimbit RBT | US$0,002092 | -12,87% | 31,29% | US$413.291 | US$1.760,69 | 197.581.050 RBT |
| 873 |  Litecoin Plus LCP | US$0,3069 | -6,86% | 13,70% | US$395.318 | US$1.612,29 | 1.287.961 LCP |
| 874 |  Elcoin EL | US$0,03482 | -10,24% | -6,98% | US$390.322 | US$517,20 | 11.208.967 EL |
| 875 |  DROXNE DRXNE | US$0,005471 | -7,71% | 15,64% | US$387.028 | US$3.685,01 | 70.743.046 DRXNE |
| 876 |  ERC20 ERC20 | US$0,0002456 | 0,33% | 6,84% | US$386.723 | US$2.855,36 | 1.574.741.156 ERC20 |
| 877 |  Garlicoin GRLC | US$0,04257 | -8,52% | 21,78% | US$382.375 | US$3.002,14 | 8.982.132 GRLC |
| 878 |  MACRON MCRN | US$0,0009334 | 67,30% | -30,38% | US$374.674 | US$827,39 | 401.421.401 MCRN |
| 879 |  Crystal Clear CCT | US$0,08938 | 40,11% | 72,81% | US$364.222 | US$4.697,04 | 4.074.973 CCT |
| 880 |  Scorecoin SCORE | US$0,008669 | 35,41% | 26,18% | US$361.821 | US$1.549,83 | 41.737.500 SCORE |
| 881 |  Cryptojacks CJ | US$0,0008874 | -5,84% | 23,50% | US$360.785 | US$636,54 | 406.568.581 CJ |
| 882 |  GoldBlocks GB | US$0,02320 | 10,18% | -29,73% | US$359.868 | US$1.548,80 | 15.511.020 GB |
| 883 |  Mao Zedong MAO | US$0,05712 | -11,12% | 12,85% | US$357.256 | US$971,50 | 6.254.191 MAO |
| 884 |  AdCoin ACC | US$0,05901 | -13,16% | 72,39% | US$356.370 | US$1.644,37 | 6.039.039 ACC |
| 885 |  Octanox OTX | US$0,04184 | -26,20% | 75,57% | US$355.608 | US$8.793,34 | 8.500.001 OTX |
| 886 |  Joulecoin XJO | US$0,009994 | -12,60% | 1,02% | US$354.925 | US$948,37 | 35.514.407 XJO |
| 887 |  Shadow Token SHDW | US$0,04964 | -2,78% | 147,57% | US$347.495 | US$633,73 | 7.000.000 SHDW |
| 888 |  MojoCoin MOJO | US$0,02831 | 2,08% | 0,81% | US$345.117 | US$828,39 | 12.192.426 MOJO |
| 889 |  RonPaulCoin RPC | US$0,3766 | 14,13% | 95,50% | US$345.031 | US$5.869,08 | 916.065 RPC |
| 890 |  Titcoin TIT | US$0,006913 | -16,16% | 45,42% | US$344.929 | US$1.167,59 | 49.898.202 TIT |
| 891 |  DaxxCoin DAXX | US$0,0006436 | -3,64% | 12,31% | US$331.943 | US$1.707,67 | 515.732.140 DAXX |
| 892 |  PostCoin POST | US$0,02071 | -29,78% | 29,82% | US$328.619 | US$895,97 | 15.868.233 POST |
| 893 |  Ethereum Gold ETG | US$0,02730 | -4,37% | 11,05% | US$327.649 | US$742,06 | 12.000.000 ETG |
| 894 |  Pakcoin PAK | US$0,005893 | -6,24% | 47,71% | US$310.473 | US$968,12 | 52.687.250 PAK |
| 895 |  CoinonatX XCXT | US$0,01650 | 18,34% | 38,18% | US$306.431 | US$595,24 | 18.576.018 XCXT |
| 896 |  TOKYO TOKC | US$0,002129 | -28,93% | 38,50% | US$299.792 | US$24.703,56 | 140.813.134 TOKC |
| 897 |  RevolverCoin XRE | US$0,01303 | -26,62% | 73,09% | US$295.839 | US$3.608,05 | 22.698.209 XRE |
| 898 |  Tokugawa TOK | US$0,2944 | 11,21% | 76,09% | US$295.632 | US$3.027,67 | 1.004.244 TOK |
| 899 |  bitGold BITGOLD | US$1.530,75 | -3,27% | 8,28% | US$290.063 | US$785,17 | 189 BITGOLD |
| 900 |  WhaleCoin WHL | US$0,03347 | -18,41% | -15,57% | US$285.141 | US$69.041,09 | 8.519.544 WHL |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.