Data Historis Harga Kripto 16/04/2018
Daftar harga kripto yang direkam pada tanggal 16/04/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Netko NETKO | US$0,1776 | 4,71% | 21,63% | US$918.905 | US$1.529,97 | 5.175.265 NETKO |
| 802 |  PlatinumBAR XPTX | US$1,23 | -7,61% | 19,27% | US$914.742 | US$936,19 | 746.631 XPTX |
| 803 |  Unify UNIFY | US$0,05103 | -3,53% | 20,49% | US$911.431 | US$2.519,48 | 17.860.831 UNIFY |
| 804 |  NuShares NSR | US$0,0003218 | -3,01% | 18,00% | US$893.880 | US$1.884,23 | 2.777.600.756 NSR |
| 805 |  PeepCoin PCN | US$0,00007616 | -6,77% | 15,90% | US$893.494 | US$17.273,56 | 11.732.483.931 PCN |
| 806 |  VIVO VIVO | US$0,5186 | -9,66% | 18,57% | US$874.135 | US$5.787,98 | 1.685.430 VIVO |
| 807 |  BigUp BIGUP | US$0,0004048 | 16,25% | 360,01% | US$865.328 | US$1.434,90 | 2.137.572.489 BIGUP |
| 808 |  Piggycoin PIGGY | US$0,001767 | 32,28% | 47,30% | US$865.022 | US$900,88 | 489.605.187 PIGGY |
| 809 |  Fantomcoin FCN | US$0,1207 | -2,57% | 9,43% | US$864.471 | US$2.568,25 | 7.163.241 FCN |
| 810 |  CryptoCarbon CCRB | US$0,2390 | 7,71% | 26,96% | US$851.306 | US$130.111 | 3.562.111 CCRB |
| 811 |  InsaneCoin INSN | US$0,04466 | 2,90% | 3,19% | US$845.735 | US$1.216,42 | 18.938.105 INSN |
| 812 |  PopularCoin POP | US$0,0002434 | -23,47% | 19,66% | US$836.666 | US$1.042,88 | 3.437.519.477 POP |
| 813 |  Wild Crypto WILD | US$0,03421 | -7,51% | -0,81% | US$833.860 | US$2.645,32 | 24.373.456 WILD |
| 814 |  Shekel JEW | US$0,008852 | 1,38% | 17,62% | US$826.853 | US$7.197,02 | 93.411.357 JEW |
| 815 |  PetroDollar XPD | US$0,01272 | -22,87% | -4,42% | US$814.051 | US$1.112,50 | 63.993.275 XPD |
| 816 |  EtherSportz ESZ | US$0,1634 | 0,00% | 34,28% | US$812.807 | US$3.997,94 | 4.974.347 ESZ |
| 817 |  Bitgem BTG | US$13,28 | 36,24% | 61,17% | US$804.828 | US$6.325,31 | 60.617 BTG |
| 818 |  Dinastycoin DCY | US$0,0004827 | -3,62% | 15,21% | US$766.894 | US$880,43 | 1.588.672.674 DCY |
| 819 |  BritCoin BRIT | US$0,03488 | -37,21% | 3,40% | US$741.915 | US$1.506,81 | 21.268.092 BRIT |
| 820 |  Soma SCT | US$0,1711 | 19,51% | 12,63% | US$738.661 | US$3.269,00 | 4.316.465 SCT |
| 821 |  FujiCoin FJC | US$0,0005630 | -12,22% | 18,75% | US$738.113 | US$714,77 | 1.310.942.755 FJC |
| 822 |  DFSCoin DFS | US$0,04137 | -7,41% | -20,58% | US$723.917 | US$2.543,31 | 17.500.242 DFS |
| 823 |  Megacoin MEC | US$0,01947 | -1,29% | 37,44% | US$720.842 | US$872,11 | 37.029.325 MEC |
| 824 |  Kobocoin KOBO | US$0,02907 | -31,69% | 13,58% | US$718.158 | US$2.789,66 | 24.700.248 KOBO |
| 825 |  ArbitrageCT ARCT | US$0,008065 | -2,70% | 23,16% | US$691.879 | US$3.821,89 | 85.782.612 ARCT |
| 826 |  Machinecoin MAC | US$0,03226 | 8,55% | 59,92% | US$683.078 | US$4.524,74 | 21.174.125 MAC |
| 827 |  Photon PHO | US$0,00003034 | -25,66% | 9,67% | US$680.018 | US$1.762,13 | 22.414.875.791 PHO |
| 828 |  Centurion CNT | US$0,009099 | 54,70% | 122,09% | US$672.237 | US$11.002,87 | 73.877.869 CNT |
| 829 |  SagaCoin SAGA | US$0,3521 | -11,66% | -36,23% | US$670.110 | US$16.254,84 | 1.903.352 SAGA |
| 830 |  Qbic QBIC | US$0,5061 | 32,32% | 91,54% | US$665.912 | US$7.862,46 | 1.315.682 QBIC |
| 831 |  Intelligent Trading Foundation ITT | US$0,06775 | -11,01% | 85,09% | US$663.937 | US$1.869,13 | 9.799.899 ITT |
| 832 |  Authorship ATS | US$0,007421 | -8,87% | -30,81% | US$662.498 | US$2.415,53 | 89.270.427 ATS |
| 833 |  Equal EQL | US$0,002011 | 6,66% | 10,50% | US$648.152 | US$4.338,89 | 322.270.857 EQL |
| 834 |  Digitalcoin DGC | US$0,02217 | -4,97% | -1,70% | US$637.210 | US$1.405,15 | 28.740.908 DGC |
| 835 |  Bitradio BRO | US$0,09947 | -2,54% | 22,65% | US$625.913 | US$523,45 | 6.292.752 BRO |
| 836 |  Startcoin START | US$0,01386 | -7,23% | 8,23% | US$624.990 | US$4.175,88 | 45.079.785 START |
| 837 |  Tigereum TIG | US$0,1061 | 5,11% | 5,09% | US$624.311 | US$2.936,47 | 5.885.790 TIG |
| 838 |  Opal OPAL | US$0,04061 | 21,11% | 47,03% | US$615.054 | US$1.663,62 | 15.147.022 OPAL |
| 839 |  iEthereum IETH | US$0,03416 | 3,94% | 2,80% | US$614.207 | US$2.038,06 | 17.982.000 IETH |
| 840 |  Suretly SUR | US$2,72 | -3,02% | -12,70% | US$603.084 | US$1.606,50 | 221.489 SUR |
| 841 |  PlusCoin PLC | US$0,0001132 | -35,96% | -42,75% | US$585.621 | US$1.627,81 | 5.172.323.624 PLC |
| 842 |  Bitcoin Scrypt BTCS | US$0,03355 | -4,99% | 39,60% | US$572.583 | US$735,09 | 17.066.825 BTCS |
| 843 |  Kubera Coin KBR | US$0,004864 | -9,77% | 10,11% | US$556.600 | US$49.378,32 | 114.423.294 KBR |
| 844 |  Ultimate Secure Cash USC | US$0,05355 | -8,46% | 36,21% | US$553.925 | US$720,26 | 10.343.113 USC |
| 845 |  Skeincoin SKC | US$0,04023 | -15,01% | -8,97% | US$533.358 | US$1.847,28 | 13.258.653 SKC |
| 846 |  Limitless VIP VIP | US$0,0004210 | -10,29% | 10,92% | US$530.382 | US$808,53 | 1.259.816.434 VIP |
| 847 |  Bata BTA | US$0,1052 | -44,83% | 5,94% | US$527.362 | US$1.625,95 | 5.012.635 BTA |
| 848 |  Kurrent KURT | US$0,008544 | 12,61% | 52,02% | US$524.284 | US$948,70 | 61.364.813 KURT |
| 849 |  Cryptonite XCN | US$0,001287 | -5,22% | 22,32% | US$524.036 | US$2.507,58 | 407.094.250 XCN |
| 850 |  Manna MANNA | US$0,01191 | 7,73% | 29,18% | US$519.997 | US$1.521,60 | 43.673.073 MANNA |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.