Data Historis Harga Kripto 16/04/2018
Daftar harga kripto yang direkam pada tanggal 16/04/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Asiadigicoin ADCN | US$0,002735 | -8,98% | -54,47% | US$68.198 | US$3.690,41 | 24.931.054 ADCN |
| 952 |  VapersCoin VPRC | US$0,00008045 | -17,89% | -42,26% | US$62.764 | US$1.724,59 | 780.124.964 VPRC |
| 953 |  Master Swiscoin MSCN | US$0,001279 | -4,29% | 5,52% | US$57.730 | US$6.109,93 | 45.143.320 MSCN |
| 954 |  Kronecoin KRONE | US$0,008448 | -2,87% | 9,33% | US$53.084 | US$1.297,23 | 6.283.887 KRONE |
| 955 |  Solarflarecoin SFC | US$0,003637 | -4,06% | 14,58% | US$51.218 | US$1.985,74 | 14.083.450 SFC |
| 956 |  SongCoin SONG | US$0,001454 | -24,84% | 0,41% | US$47.346 | US$591,55 | 32.565.300 SONG |
| 957 |  Royal Kingdom Coin RKC | US$0,01569 | 7,04% | 33,07% | US$42.359 | US$1.449,54 | 2.700.000 RKC |
| 958 |  ARbit ARB | US$0,004988 | -24,68% | 21,61% | US$40.920 | US$14.041,05 | 8.203.320 ARB |
| 959 |  BnrtxCoin BNX | US$0,001207 | -39,14% | -55,16% | US$39.359 | US$1.083,56 | 32.614.001 BNX |
| 960 |  Veros VRS | US$0,00007951 | 2,40% | 36,26% | US$38.691 | US$1.719,91 | 486.609.040 VRS |
| 961 |  GBCGoldCoin GBC | US$0,002282 | 5,16% | -7,92% | US$25.928 | US$516,93 | 11.361.817 GBC |
| 962 |  PRCoin PRC | US$0,001207 | 28,16% | 49,04% | US$24.306 | US$18.188,33 | 20.141.000 PRC |
| 963 |  WomenCoin WOMEN | US$0,0004023 | -18,55% | 17,09% | US$17.789 | US$15.141,18 | 44.220.400 WOMEN |
| 964 |  JobsCoin JOBS | US$0,0001609 | -37,48% | -20,24% | US$17.059 | US$1.275,49 | 106.019.270 JOBS |
| 965 |  Project-X NANOX | US$104.591 | -7,19% | 19,48% | US$8.186 | US$1.200,33 | 0 NANOX |
| 966 |  Ulatech ULA | US$0,02229 | -3,29% | 34,00% | US$4.751 | US$751,46 | 213.187 ULA |
| 967 |  PizzaCoin PIZZA | US$0,003379 | -5,38% | 235,01% | US$4.656 | US$1.097,29 | 1.377.917 PIZZA |
| 968 |  HarmonyCoin HMC | US$0,006239 | 1,12% | 19,68% | US$3.502 | US$7.795,26 | 561.235 HMC |
| 969 |  Tristar Coin TSTR | US$0,0004023 | 20,45% | 9,84% | US$2.023 | US$537,51 | 5.027.857 TSTR |
| 970 |  Digital Money Bits DMB | US$0,003701 | 0,00% | 72,54% | US$1.559 | US$1.388,96 | 421.300 DMB |
| 971 |  POLY AI AI | US$0,0002419 | -23,65% | -40,35% | US$552 | US$11.710,09 | 2.281.981 AI |
| 972 |  Cobinhood COB | US$0,06823 | -4,89% | -15,98% | US$24.708.283 | US$392,43 | 362.117.840 COB |
| 973 |  Peerplays PPY | US$4,83 | -2,24% | 22,75% | US$19.164.295 | US$405,27 | 3.964.371 PPY |
| 974 |  SounDAC XSD | US$0,8482 | -6,16% | 15,23% | US$12.368.428 | US$85,67 | 14.581.806 XSD |
| 975 |  Hedge HDG | US$2,66 | -35,16% | -0,91% | US$9.856.030 | US$134,45 | 3.709.674 HDG |
| 976 |  Ecobit ECOB | US$0,01970 | -3,45% | 24,24% | US$8.757.096 | US$426,74 | 444.444.444 ECOB |
| 977 |  KiloCoin KLC | US$0,03822 | -33,94% | 7,23% | US$7.501.687 | US$257,24 | 196.297.971 KLC |
| 978 |  AsiaCoin AC | US$0,005149 | -0,53% | 36,00% | US$7.336.720 | US$232,39 | 1.424.860.905 AC |
| 979 |  Xenon XNN | US$0,01697 | -28,72% | 51,02% | US$5.092.030 | US$68,20 | 300.000.000 XNN |
| 980 |  E-coin ECN | US$13,68 | -24,58% | -22,00% | US$4.792.002 | US$150,90 | 350.363 ECN |
| 981 |  Ties.DB TIE | US$0,1117 | -29,76% | -17,57% | US$4.567.197 | US$429,28 | 40.888.606 TIE |
| 982 |  Blockpool BPL | US$0,1663 | -2,15% | 11,52% | US$3.708.342 | US$48,41 | 22.293.890 BPL |
| 983 |  Quark QRK | US$0,01148 | -2,58% | 21,46% | US$2.929.380 | US$499,78 | 255.093.186 QRK |
| 984 |  Ixcoin IXC | US$0,1369 | -7,49% | 24,35% | US$2.873.774 | US$208,37 | 20.999.088 IXC |
| 985 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,04589 | -12,04% | 18,66% | US$2.851.189 | US$64,59 | 62.131.190 ETT |
| 986 |  MarteXcoin MXT | US$0,7631 | -3,79% | 30,10% | US$2.246.874 | US$350,49 | 2.944.453 MXT |
| 987 |  Triaconta TRIA | US$7,67 | -9,78% | 0,00% | US$2.116.965 | US$119,85 | 276.001 TRIA |
| 988 |  imbrex REX | US$0,2254 | -29,27% | -17,87% | US$1.952.421 | US$82,18 | 8.660.756 REX |
| 989 |  Lethean LTHN | US$0,004414 | -2,49% | 60,91% | US$1.895.692 | US$473,98 | 429.516.933 LTHN |
| 990 |  FLiK FLIK | US$0,03083 | -8,74% | 4,51% | US$1.853.669 | US$134,87 | 60.123.682 FLIK |
| 991 |  KekCoin KEK | US$0,1730 | -8,47% | 11,35% | US$1.837.058 | US$397,17 | 10.620.251 KEK |
| 992 |  FlypMe FYP | US$0,09655 | 5,14% | 6,67% | US$1.702.930 | US$188,40 | 17.638.681 FYP |
| 993 |  LeafCoin LEAF | US$0,00008045 | -3,62% | 19,46% | US$1.696.001 | US$4,02 | 21.080.296.750 LEAF |
| 994 |  Jupiter JUP | US$0,1207 | -31,68% | -14,14% | US$1.641.296 | US$0,4827 | 13.600.388 JUP |
| 995 |  Anoncoin ANC | US$0,7764 | -4,59% | 71,70% | US$1.638.417 | US$168,45 | 2.110.317 ANC |
| 996 |  FundYourselfNow FYN | US$1,79 | 4,98% | 33,68% | US$1.618.562 | US$220,37 | 904.376 FYN |
| 997 |  InPay INPAY | US$0,1422 | -3,67% | -6,04% | US$1.421.628 | US$4,26 | 10.000.000 INPAY |
| 998 |  Fantasy Cash FANS | US$0,3018 | -4,88% | 16,29% | US$1.388.818 | US$4,23 | 4.602.101 FANS |
| 999 |  YashCoin YASH | US$0,1328 | -3,62% | -43,53% | US$1.328.342 | US$3,06 | 10.000.305 YASH |
| 1000 |  NEVERDIE NDC | US$0,03068 | -17,49% | 19,63% | US$1.258.033 | US$495,68 | 41.004.200 NDC |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.