Data Historis Harga Kripto 16/04/2018
Daftar harga kripto yang direkam pada tanggal 16/04/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AmsterdamCoin AMS | US$0,003862 | 2,79% | 36,74% | US$193.870 | US$11,37 | 50.201.886 AMS |
| 1102 |  GlobalToken GLT | US$0,006928 | -16,05% | -2,45% | US$193.796 | US$239,52 | 27.971.200 GLT |
| 1103 |  Xios XIOS | US$0,08883 | -4,72% | 17,94% | US$190.949 | US$202,85 | 2.149.688 XIOS |
| 1104 |  Rubies RBIES | US$0,01826 | -3,62% | 18,60% | US$190.215 | US$0,9132 | 10.415.252 RBIES |
| 1105 |  GameUnits UNITS | US$0,05450 | -14,40% | 6,14% | US$189.261 | US$64,17 | 3.472.983 UNITS |
| 1106 |  Ratecoin XRA | US$0,001528 | 3,11% | 15,77% | US$187.114 | US$202,30 | 122.449.162 XRA |
| 1107 |  GlobalCoin GLC | US$0,002816 | -25,27% | -4,10% | US$183.515 | US$145,54 | 65.171.010 GLC |
| 1108 |  RedCoin RED | US$0,002414 | 11,21% | 32,05% | US$178.869 | US$322,43 | 74.107.896 RED |
| 1109 |  Theresa May Coin MAY | US$0,004552 | -1,93% | 13,81% | US$178.868 | US$247,61 | 39.293.600 MAY |
| 1110 |  Swing SWING | US$0,05600 | -2,10% | 25,14% | US$178.804 | US$29,69 | 3.193.151 SWING |
| 1111 |  C-Bit XCT | US$0,001127 | 0,08% | 35,55% | US$177.581 | US$177,47 | 157.625.875 XCT |
| 1112 |  Zurcoin ZUR | US$0,002011 | -7,34% | 24,63% | US$176.302 | US$4,56 | 87.653.034 ZUR |
| 1113 |  300 Token 300 | US$587,32 | -9,57% | 11,39% | US$176.195 | US$23,39 | 300 300 |
| 1114 |  CryptoEscudo CESC | US$0,001207 | 28,03% | 205,07% | US$173.908 | US$24,26 | 144.105.100 CESC |
| 1115 |  Prime-XI PXI | US$0,008606 | -2,84% | 32,01% | US$172.199 | US$161,87 | 20.009.650 PXI |
| 1116 |  LiteBar LTB | US$0,1872 | -9,46% | 10,50% | US$170.693 | US$127,24 | 911.738 LTB |
| 1117 |  OctoCoin 888 | US$0,003169 | -4,97% | 8,47% | US$169.922 | US$45,19 | 53.618.174 888 |
| 1118 |  Kayicoin KAYI | US$0,0005959 | 7,09% | 1,31% | US$169.438 | US$119,80 | 284.345.719 KAYI |
| 1119 |  BROTHER BRAT | US$0,001044 | 8,42% | 41,20% | US$167.112 | US$192,23 | 160.000.000 BRAT |
| 1120 |  Madcoin MDC | US$0,09180 | 261,10% | 1,00% | US$167.037 | US$202,51 | 1.819.612 MDC |
| 1121 |  Abjcoin Commerce ABJC | US$0,01971 | -5,55% | -50,05% | US$162.918 | US$261,83 | 8.265.187 ABJC |
| 1122 |  ReeCoin REE | US$0,00006290 | 28,04% | 50,23% | US$161.025 | US$106,49 | 2.560.000.000 REE |
| 1123 |  Sativacoin STV | US$0,02245 | 12,80% | 37,07% | US$159.183 | US$2,21 | 7.091.599 STV |
| 1124 |  Yacoin YAC | US$0,001280 | -3,59% | 26,97% | US$155.458 | US$2,23 | 121.496.512 YAC |
| 1125 |  Independent Money System IMS | US$0,02832 | -21,85% | 29,29% | US$152.065 | US$64,35 | 5.368.934 IMS |
| 1126 |  Advanced Internet Blocks AIB | US$0,004598 | -23,79% | -2,26% | US$148.203 | US$176,54 | 32.234.319 AIB |
| 1127 |  Catcoin CAT | US$0,02293 | -16,76% | 16,11% | US$146.258 | US$43,18 | 6.378.600 CAT |
| 1128 |  Honey HONEY | US$0,3151 | -3,44% | 16,85% | US$143.666 | US$131,46 | 455.955 HONEY |
| 1129 |  Firecoin FIRE | US$1,43 | 0,19% | 15,40% | US$140.858 | US$1,17 | 98.412 FIRE |
| 1130 |  ICOBID ICOB | US$0,001287 | -2,18% | 31,54% | US$137.800 | US$32,84 | 107.048.455 ICOB |
| 1131 |  ChanCoin CHAN | US$0,01699 | 9,38% | 28,13% | US$137.794 | US$7,10 | 8.112.265 CHAN |
| 1132 |  ParallelCoin DUO | US$0,4350 | -23,69% | 16,44% | US$136.888 | US$365,59 | 314.719 DUO |
| 1133 |  GlobalBoost-Y BSTY | US$0,009675 | -16,96% | 26,43% | US$136.676 | US$321,51 | 14.127.274 BSTY |
| 1134 |  VoteCoin VOT | US$0,008287 | -18,38% | 4,05% | US$136.522 | US$185,99 | 16.474.625 VOT |
| 1135 |  ParkByte PKB | US$0,02832 | 0,06% | -20,18% | US$134.917 | US$190,21 | 4.764.026 PKB |
| 1136 |  BumbaCoin BUMBA | US$0,005873 | -3,68% | 26,50% | US$134.176 | US$157,85 | 22.845.544 BUMBA |
| 1137 |  Dollarcoin DLC | US$0,01448 | -5,72% | 19,65% | US$131.881 | US$99,74 | 9.106.714 DLC |
| 1138 |  Quatloo QTL | US$0,01673 | -12,85% | 11,49% | US$129.172 | US$188,71 | 7.718.883 QTL |
| 1139 |  SecretCoin SCRT | US$0,03025 | -3,36% | 13,42% | US$127.921 | US$13,95 | 4.228.672 SCRT |
| 1140 |  Dalecoin DALC | US$0,2684 | 9,96% | 21,10% | US$124.632 | US$230,59 | 464.267 DALC |
| 1141 |  Evotion EVO | US$0,03738 | -7,17% | 15,78% | US$122.438 | US$30,41 | 3.275.504 EVO |
| 1142 |  Debitcoin DBTC | US$0,006777 | 46,33% | 78,71% | US$121.979 | US$57,10 | 17.999.629 DBTC |
| 1143 |  FinCoin FNC | US$0,009469 | -8,29% | 98,31% | US$121.945 | US$248,20 | 12.878.667 FNC |
| 1144 |  SixEleven 611 | US$0,2735 | -1,65% | 0,00% | US$121.263 | US$6,84 | 443.301 611 |
| 1145 |  Bitcoin 21 XBTC21 | US$0,1526 | -3,62% | 34,94% | US$121.046 | US$5,92 | 793.108 XBTC21 |
| 1146 |  BitQuark BTQ | US$0,01215 | 8,61% | 51,02% | US$120.174 | US$81,12 | 9.891.998 BTQ |
| 1147 |  Virta Unique Coin VUC | US$0,001931 | 10,10% | 29,11% | US$119.437 | US$383,88 | 61.855.225 VUC |
| 1148 |  IslaCoin ISL | US$0,07633 | -3,77% | -28,14% | US$115.534 | US$2,54 | 1.513.704 ISL |
| 1149 |  LendConnect LCT | US$0,05129 | 0,00% | -57,65% | US$110.847 | US$5,08 | 2.161.059 LCT |
| 1150 |  TajCoin TAJ | US$0,01223 | -6,76% | -1,30% | US$110.534 | US$200,86 | 9.038.470 TAJ |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.