Data Historis Harga Kripto 16/04/2018
Daftar harga kripto yang direkam pada tanggal 16/04/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Printerium PRX | US$0,004414 | -7,90% | 13,02% | US$52.181 | US$10,15 | 11.821.728 PRX |
| 1202 |  Litecred LTCR | US$0,001690 | 12,44% | 27,30% | US$51.071 | US$11,80 | 30.227.750 LTCR |
| 1203 |  Blackstar BSTAR | US$0,00008045 | 0,00% | 19,65% | US$50.750 | US$86,01 | 630.795.971 BSTAR |
| 1204 |  Slevin SLEVIN | US$0,0007241 | -2,12% | 23,30% | US$50.686 | US$128,31 | 70.000.000 SLEVIN |
| 1205 |  BowsCoin BSC | US$0,008850 | 8,18% | 32,71% | US$49.118 | US$6,63 | 5.550.102 BSC |
| 1206 |  ZoZoCoin ZZC | US$0,08303 | -23,49% | -44,51% | US$49.049 | US$285,05 | 590.751 ZZC |
| 1207 |  Useless Ethereum Token UET | US$0,01227 | -11,14% | 8,63% | US$48.668 | US$40,22 | 3.965.716 UET |
| 1208 |  ZetaMicron ZMC | US$0,00008045 | -3,64% | -40,18% | US$48.300 | US$228,38 | 600.344.291 ZMC |
| 1209 |  Citadel CTL | US$0,008287 | -13,68% | 3,52% | US$47.702 | US$54,94 | 5.756.371 CTL |
| 1210 |  Mincoin MNC | US$0,01078 | -3,90% | -41,74% | US$47.378 | US$11,59 | 4.394.647 MNC |
| 1211 |  TAGRcoin TAGR | US$0,001207 | 8,03% | 49,56% | US$46.667 | US$52,15 | 38.669.634 TAGR |
| 1212 |  Ripto Bux RBX | US$0,0001206 | -14,50% | 8,37% | US$45.984 | US$11,51 | 381.236.123 RBX |
| 1213 |  Interzone ITZ | US$0,01730 | 2,35% | 23,07% | US$45.874 | US$275,88 | 2.652.019 ITZ |
| 1214 |  Artex Coin ATX | US$0,002392 | -4,12% | 21,74% | US$44.924 | US$2,01 | 18.781.750 ATX |
| 1215 |  Dreamcoin DRM | US$0,01810 | -3,64% | 45,89% | US$44.700 | US$1,07 | 2.469.315 DRM |
| 1216 |  CryptoWorldX Token CWXT | US$0,0007284 | -0,08% | 25,35% | US$43.434 | US$4,86 | 59.630.200 CWXT |
| 1217 |  LiteCoin Ultra LTCU | US$0,04142 | -7,15% | 3,41% | US$42.327 | US$449,90 | 1.022.000 LTCU |
| 1218 |  Iconic ICON | US$0,07136 | -10,17% | -3,90% | US$42.307 | US$272,32 | 592.894 ICON |
| 1219 |  ExchangeN EXN | US$0,008045 | -3,64% | 19,65% | US$41.032 | US$52,21 | 5.100.000 EXN |
| 1220 |  KingN Coin KNC | US$20,11 | -3,62% | -5,53% | US$40.411 | US$8,68 | 2.009 KNC |
| 1221 |  DAPPSTER DLISK | US$0,0004023 | -39,76% | -25,22% | US$40.227 | US$197,16 | 100.000.000 DLISK |
| 1222 |  MindCoin MND | US$0,002494 | -25,31% | -4,49% | US$39.575 | US$37,05 | 15.867.695 MND |
| 1223 |  Virtacoinplus XVP | US$0,003620 | -20,78% | -36,38% | US$39.561 | US$131,24 | 10.928.643 XVP |
| 1224 |  SONO SONO | US$0,09872 | -18,42% | -2,73% | US$39.328 | US$278,53 | 398.391 SONO |
| 1225 |  VectorAI VEC2 | US$0,002253 | -15,67% | 15,53% | US$38.670 | US$7,41 | 17.165.717 VEC2 |
| 1226 |  BiosCrypto BIOS | US$0,001850 | 0,26% | 19,65% | US$38.530 | US$6,30 | 20.821.709 BIOS |
| 1227 |  ImpulseCoin IMPS | US$0,001850 | -3,64% | 37,59% | US$37.463 | US$37,30 | 20.245.510 IMPS |
| 1228 |  Luna Coin LUNA | US$0,02138 | -3,70% | -16,29% | US$36.478 | US$156,13 | 1.706.429 LUNA |
| 1229 |  MiloCoin MILO | US$0,003379 | -20,42% | 11,12% | US$36.460 | US$18,48 | 10.789.954 MILO |
| 1230 |  BOAT BOAT | US$0,001770 | -11,65% | 14,90% | US$32.830 | US$2,74 | 18.547.845 BOAT |
| 1231 |  LetItRide LIR | US$0,0008850 | -11,65% | 12,39% | US$32.765 | US$0,9442 | 37.022.386 LIR |
| 1232 |  CoExistCoin COXST | US$0,001159 | -1,72% | 0,00% | US$31.417 | US$0,02519 | 27.100.000 COXST |
| 1233 |  GeertCoin GEERT | US$0,006171 | -6,11% | -9,21% | US$31.417 | US$457,04 | 5.091.200 GEERT |
| 1234 |  JavaScript Token JS | US$0,003862 | -26,43% | -14,28% | US$30.864 | US$1,58 | 7.991.996 JS |
| 1235 |  CRTCoin CRT | US$0,3862 | -3,62% | 19,65% | US$30.613 | US$16,10 | 79.270 CRT |
| 1236 |  Credence Coin CRDNC | US$0,008850 | -3,64% | -54,98% | US$30.329 | US$38,40 | 3.427.006 CRDNC |
| 1237 |  PIECoin PIE | US$0,002735 | 13,00% | 13,00% | US$30.219 | US$16,51 | 11.047.231 PIE |
| 1238 |  Zonecoin ZNE | US$0,01167 | 12,70% | 16,43% | US$30.121 | US$22,95 | 2.581.970 ZNE |
| 1239 |  Steps STEPS | US$0,001609 | -3,64% | -0,30% | US$29.969 | US$72,87 | 18.625.017 STEPS |
| 1240 |  Cthulhu Offerings OFF | US$0,01102 | -29,97% | 14,88% | US$28.916 | US$422,63 | 2.623.382 OFF |
| 1241 |  PlayerCoin PEC | US$0,0008045 | -3,64% | 8,77% | US$28.256 | US$147,50 | 35.120.000 PEC |
| 1242 |  Remicoin RMC | US$0,01476 | -22,48% | -4,17% | US$27.666 | US$0,07562 | 1.874.726 RMC |
| 1243 |  RSGPcoin RSGP | US$14,98 | 3,48% | 7,52% | US$25.931 | US$16,66 | 1.731 RSGP |
| 1244 |  Bitvolt VOLT | US$0,001529 | 7,72% | 29,51% | US$25.357 | US$5,48 | 16.588.056 VOLT |
| 1245 |  Wild Beast Block WBB | US$0,1383 | 1,03% | 19,23% | US$25.160 | US$13,28 | 181.919 WBB |
| 1246 |  SydPak SDP | US$0,1531 | -3,62% | 33,93% | US$24.591 | US$8,32 | 160.616 SDP |
| 1247 |  Dollar International DOLLAR | US$0,03242 | -9,32% | -3,25% | US$24.440 | US$24,63 | 753.776 DOLLAR |
| 1248 |  OsmiumCoin OS76 | US$0,02623 | -3,62% | 13,06% | US$23.449 | US$0,9493 | 894.026 OS76 |
| 1249 |  PLNcoin PLNC | US$0,001368 | 2,40% | 7,05% | US$23.374 | US$29,95 | 17.089.600 PLNC |
| 1250 |  PosEx PEX | US$0,009413 | -2,79% | 21,73% | US$23.093 | US$2,82 | 2.453.240 PEX |
Tabel di atas menampilkan halaman 25 dari total 31 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.