Data Historis Harga Kripto 16/04/2018
Daftar harga kripto yang direkam pada tanggal 16/04/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PROUD Money PROUD | US$0,01842 | -3,62% | 24,76% | - | US$22,27 | - |
| 1402 |  Sentient Coin SEN | US$0,01839 | 8,26% | 62,63% | - | US$31.646,53 | - |
| 1403 |  FairGame FAIR | US$0,01831 | -19,70% | 30,72% | - | US$2.676.310 | - |
| 1404 |  Read READ | US$0,01736 | -9,90% | 5,21% | - | US$22.686,99 | - |
| 1405 |  AWARE AT | US$0,01642 | -0,57% | 33,12% | - | US$1.518.939 | - |
| 1406 |  President Trump PRES | US$0,01578 | -11,18% | 86,69% | - | US$1.196,45 | - |
| 1407 |  ZSEcoin ZSE | US$0,01527 | 4,67% | 18,28% | - | US$201,11 | - |
| 1408 |  MetalCoin METAL | US$0,01327 | -4,77% | 23,78% | - | US$12,75 | - |
| 1409 |  Maggie MAG | US$0,01266 | -5,24% | 9,11% | - | US$433.838 | - |
| 1410 |  Content and AD Network CAN | US$0,01250 | -6,70% | 13,37% | - | US$495.465 | - |
| 1411 |  DavorCoin DAV | US$0,01183 | 20,05% | 37,50% | - | US$688,14 | - |
| 1412 |  Axiom AXIOM | US$0,01150 | -2,25% | 20,49% | - | US$16,55 | - |
| 1413 |  Indicoin INDI | US$0,01126 | -3,62% | 26,51% | - | US$465,59 | - |
| 1414 |  Noah Coin NOAH | US$0,01090 | -3,80% | 21,22% | - | US$3.419.283 | - |
| 1415 |  Gems GEM | US$0,01061 | -6,91% | -4,52% | - | US$189.998 | - |
| 1416 |  GOLD Reward Token GRX | US$0,01026 | -5,41% | -21,37% | - | US$1.623,99 | - |
| 1417 |  TrickyCoin TRICK | US$0,01006 | -3,62% | 55,79% | - | US$0,8657 | - |
| 1418 |  Infinity Economics XIN | US$0,01004 | 4,28% | -6,29% | - | US$349.036 | - |
| 1419 |  WA Space WA | US$0,009815 | 0,50% | 18,72% | - | US$2.664,46 | - |
| 1420 |  PlexCoin PLX | US$0,009478 | -17,88% | -30,07% | - | US$714,26 | - |
| 1421 |  Lendroid Support Token LST | US$0,009418 | -0,48% | 24,82% | - | US$5.796,05 | - |
| 1422 |  Granite GRN | US$0,009252 | -3,64% | 21,76% | - | US$10,58 | - |
| 1423 |  netBit NBIT | US$0,009172 | -2,53% | 26,29% | - | US$15,13 | - |
| 1424 |  PolySwarm NCT | US$0,008972 | 0,12% | 0,00% | - | US$30.106,55 | - |
| 1425 |  CFun CFUN | US$0,008308 | -1,20% | 17,32% | - | US$373.793 | - |
| 1426 |  Minex MINEX | US$0,008261 | -17,54% | -17,64% | - | US$1.137,64 | - |
| 1427 |  SoonCoin SOON | US$0,008045 | -2,65% | 20,64% | - | US$143,20 | - |
| 1428 |  Animation Vision Cash AVH | US$0,006957 | -0,20% | 15,20% | - | US$350.711 | - |
| 1429 |  BTCMoon BTCM | US$0,006839 | 17,16% | 42,30% | - | US$868,71 | - |
| 1430 |  BitSerial BTE | US$0,006836 | 21,79% | 43,12% | - | US$541,45 | - |
| 1431 |  Jingtum Tech SWTC | US$0,006802 | -1,79% | 14,46% | - | US$53.438,43 | - |
| 1432 |  BitcoinX BCX | US$0,006634 | -12,46% | 26,17% | - | US$412.422 | - |
| 1433 |  Animecoin ANI | US$0,006597 | 10,94% | 128,16% | - | US$147.107 | - |
| 1434 |  Titanium Blockchain BAR | US$0,006238 | -14,56% | -4,44% | - | US$1.482,78 | - |
| 1435 |  EtherDelta Token EDT | US$0,006142 | 0,46% | 1,02% | - | US$7.085,99 | - |
| 1436 |  ANRYZE RYZ | US$0,005390 | -7,94% | 12,90% | - | US$58,41 | - |
| 1437 |  Fazzcoin FAZZ | US$0,005310 | -3,62% | 23,38% | - | US$4,58 | - |
| 1438 |  RichCoin RICHX | US$0,005230 | -17,57% | -11,63% | - | US$163,29 | - |
| 1439 |  SISA SISA | US$0,005161 | -41,49% | -6,42% | - | US$540,70 | - |
| 1440 |  RoyalCoin ROYAL | US$0,005149 | -22,91% | 7,85% | - | US$31,62 | - |
| 1441 |  BitSoar BSR | US$0,004747 | 424,70% | -95,73% | - | US$6.618.280 | - |
| 1442 |  International Diamond XID | US$0,004666 | -6,83% | 29,68% | - | US$4.062,91 | - |
| 1443 |  GameChain System GCS | US$0,004615 | -17,67% | -17,11% | - | US$7.716,21 | - |
| 1444 |  BetaCoin BET | US$0,004586 | 22,08% | 10,00% | - | US$25,57 | - |
| 1445 |  RubleBit RUBIT | US$0,004586 | -3,62% | 48,26% | - | US$0,6994 | - |
| 1446 |  BlitzPredict XBP | US$0,004444 | 50,24% | 18,31% | - | US$3.755,07 | - |
| 1447 |  Peculium PCL | US$0,004168 | -13,42% | 80,99% | - | US$16.281,17 | - |
| 1448 |  StrikeBitClub SBC | US$0,004103 | -10,24% | 1,31% | - | US$130.512 | - |
| 1449 |  Sharkcoin SAK | US$0,003942 | -3,62% | 95,19% | - | US$18,81 | - |
| 1450 |  Aseancoin ASN | US$0,003862 | -5,59% | 33,80% | - | US$61,67 | - |
Tabel di atas menampilkan halaman 29 dari total 31 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.