Data Historis Harga Kripto 16/04/2018
Daftar harga kripto yang direkam pada tanggal 16/04/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  VirtualCoin VC | US$0,01086 | 0,00% | -13,45% | US$109.312 | US$2,65 | 10.064.287 VC |
| 1152 |  HempCoin HMP | US$0,00008045 | -3,62% | 19,65% | US$109.148 | US$0,8045 | 1.356.645.470 HMP |
| 1153 |  GuccioneCoin GCC | US$0,005149 | -2,09% | 16,18% | US$104.452 | US$9,15 | 20.285.537 GCC |
| 1154 |  PoSToken POS | US$0,1043 | 57,58% | 50,97% | US$102.428 | US$43,21 | 981.947 POS |
| 1155 |  Creatio XCRE | US$0,004908 | 2,99% | 0,33% | US$100.709 | US$3,17 | 20.520.514 XCRE |
| 1156 |  AllSafe ASAFE | US$0,01223 | 6,91% | 37,50% | US$100.298 | US$473,74 | 8.200.310 ASAFE |
| 1157 |  Eurocoin EUC | US$0,008031 | -3,99% | 9,97% | US$99.723 | US$46,31 | 12.416.554 EUC |
| 1158 |  Elacoin ELC | US$0,2419 | -16,84% | -1,11% | US$98.651 | US$288,11 | 407.774 ELC |
| 1159 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1262 | -3,62% | -12,07% | US$95.703 | US$26,72 | 758.145 XNG |
| 1160 |  FUNCoin FUNC | US$0,01602 | -18,36% | 14,85% | US$93.722 | US$187,93 | 5.848.581 FUNC |
| 1161 |  SOILcoin SOIL | US$0,01633 | -14,20% | 15,07% | US$93.127 | US$365,10 | 5.702.048 SOIL |
| 1162 |  Joincoin J | US$0,02888 | -3,72% | 3,09% | US$89.064 | US$1,62 | 3.083.596 J |
| 1163 |  Acoin ACOIN | US$0,07282 | -3,13% | 7,72% | US$88.852 | US$103,51 | 1.220.085 ACOIN |
| 1164 |  BenjiRolls BENJI | US$0,004315 | 5,71% | 38,83% | US$87.486 | US$67,97 | 20.276.099 BENJI |
| 1165 |  Allion ALL | US$0,01404 | -9,09% | 7,76% | US$87.032 | US$373,09 | 6.199.359 ALL |
| 1166 |  Neuro NRO | US$0,001690 | -3,62% | 21,35% | US$86.097 | US$186,10 | 50.958.798 NRO |
| 1167 |  iDice ICE | US$0,05456 | -3,31% | 21,61% | US$85.719 | US$35,76 | 1.571.013 ICE |
| 1168 |  Bitcoin Planet BTPL | US$0,01247 | -49,87% | 12,18% | US$84.129 | US$124,15 | 6.746.246 BTPL |
| 1169 |  FuzzBalls FUZZ | US$0,01734 | 84,68% | -3,76% | US$83.766 | US$274,41 | 4.829.945 FUZZ |
| 1170 |  Digital Rupees DRS | US$0,0001609 | -3,62% | -35,29% | US$82.193 | US$14,07 | 510.802.961 DRS |
| 1171 |  GoldPieces GP | US$0,06642 | -7,95% | 10,21% | US$81.038 | US$348,54 | 1.220.161 GP |
| 1172 |  Bolenum BLN | US$0,007990 | -24,13% | 7,90% | US$79.899 | US$51,01 | 10.000.000 BLN |
| 1173 |  Peerguess GUESS | US$0,007160 | -8,75% | -4,07% | US$79.304 | US$82,17 | 11.075.334 GUESS |
| 1174 |  Metal Music Coin MTLMC3 | US$0,0009655 | -3,64% | 0,00% | US$76.965 | US$0,8850 | 79.719.140 MTLMC3 |
| 1175 |  BitAsean BAS | US$0,01534 | -7,32% | 0,44% | US$76.701 | US$16,16 | 5.000.000 BAS |
| 1176 |  Spots SPT | US$0,003211 | -5,24% | 22,44% | US$71.944 | US$36,75 | 22.406.021 SPT |
| 1177 |  BillaryCoin BLRY | US$0,007930 | -3,77% | 6,38% | US$71.319 | US$9,36 | 8.993.911 BLRY |
| 1178 |  Eryllium ERY | US$0,01260 | 9,94% | 8,17% | US$70.775 | US$371,49 | 5.616.315 ERY |
| 1179 |  Flaxscript FLAX | US$0,01247 | -1,84% | 1,02% | US$70.008 | US$241,56 | 5.613.887 FLAX |
| 1180 |  CacheCoin CACH | US$0,01658 | -3,62% | -5,92% | US$69.538 | US$207,21 | 4.195.132 CACH |
| 1181 |  Veltor VLT | US$0,1232 | -2,48% | -24,56% | US$68.345 | US$2,88 | 554.855 VLT |
| 1182 |  CompuCoin CPN | US$0,003460 | -31,29% | 22,49% | US$67.859 | US$356,96 | 19.615.019 CPN |
| 1183 |  Cannation CNNC | US$0,02738 | -12,11% | 9,85% | US$67.811 | US$45,34 | 2.476.893 CNNC |
| 1184 |  Pulse PULSE | US$0,004666 | 3,16% | 73,49% | US$66.724 | US$22,75 | 14.298.972 PULSE |
| 1185 |  Shilling SH | US$0,01014 | -3,62% | 21,86% | US$65.621 | US$20,10 | 6.473.300 SH |
| 1186 |  Californium CF | US$0,02679 | -3,03% | -12,27% | US$65.428 | US$1,77 | 2.442.132 CF |
| 1187 |  EagleCoin EAGLE | US$0,03007 | 27,65% | -24,82% | US$62.948 | US$45,60 | 2.093.421 EAGLE |
| 1188 |  PonziCoin PONZI | US$0,07168 | 4,85% | 42,90% | US$61.728 | US$1,51 | 861.099 PONZI |
| 1189 |  Gold Pressed Latinum GPL | US$0,2389 | -18,73% | 23,62% | US$61.297 | US$191,69 | 256.527 GPL |
| 1190 |  VIP Tokens VIP | US$0,0007241 | -3,96% | 34,60% | US$60.426 | US$29,37 | 83.450.403 VIP |
| 1191 |  Network Token NTWK | US$0,005142 | -51,59% | 43,60% | US$60.009 | US$10,67 | 11.671.310 NTWK |
| 1192 |  Uro URO | US$0,04771 | 6,03% | 33,62% | US$57.600 | US$6,32 | 1.207.310 URO |
| 1193 |  Crypto CTO | US$0,004184 | -49,88% | 44,55% | US$57.494 | US$100,73 | 13.742.738 CTO |
| 1194 |  Ride My Car RIDE | US$0,0005632 | 34,82% | -27,44% | US$57.037 | US$79,80 | 101.276.976 RIDE |
| 1195 |  Beatcoin XBTS | US$0,03722 | -52,07% | -26,70% | US$56.743 | US$316,00 | 1.524.686 XBTS |
| 1196 |  StarCash Network STARS | US$0,05897 | -34,71% | 0,00% | US$56.609 | US$37,37 | 959.914 STARS |
| 1197 |  QuazarCoin QCN | US$0,008045 | -3,64% | 19,65% | US$56.536 | US$29,46 | 7.027.120 QCN |
| 1198 |  BipCoin BIP | US$0,03379 | -10,83% | -13,63% | US$54.987 | US$294,10 | 1.627.261 BIP |
| 1199 |  WARP WARP | US$0,04924 | -3,62% | -23,33% | US$53.927 | US$1,48 | 1.095.224 WARP |
| 1200 |  Jewels JWL | US$0,002655 | -3,64% | 0,00% | US$53.582 | US$1,53 | 20.181.636 JWL |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.