Data Historis Harga Kripto 16/04/2018
Daftar harga kripto yang direkam pada tanggal 16/04/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.058,67 | -3,31% | 19,31% | US$136.849.448.775 | US$5.631.311.360 | 16.981.637 BTC |
| 2 |  Ethereum ETH | US$511,15 | -3,61% | 28,47% | US$50.534.155.942 | US$1.758.982.144 | 98.864.291 ETH |
| 3 |  XRP XRP | US$0,6633 | -2,71% | 36,07% | US$25.950.051.093 | US$531.995.840 | 39.122.794.968 XRP |
| 4 |  Bitcoin Cash BCH | US$766,47 | -2,09% | 20,52% | US$13.089.239.757 | US$382.079.584 | 17.077.238 BCH |
| 5 |  Litecoin LTC | US$128,33 | -2,73% | 11,96% | US$7.201.423.841 | US$290.855.104 | 56.114.413 LTC |
| 6 |  Cardano ADA | US$0,2566 | 15,71% | 70,41% | US$6.654.083.771 | US$678.781.248 | 25.927.070.538 ADA |
| 7 |  EOS EOS | US$8,10 | -3,33% | 38,65% | US$6.470.846.771 | US$455.203.776 | 798.408.945 EOS |
| 8 |  Stellar XLM | US$0,2842 | -2,95% | 44,68% | US$5.273.863.102 | US$90.408.552 | 18.559.726.593 XLM |
| 9 |  IOTA MIOTA | US$1,62 | -1,98% | 64,51% | US$4.499.879.491 | US$83.770.360 | 2.779.530.283 MIOTA |
| 10 |  Neo NEO | US$66,70 | -5,01% | 30,00% | US$4.335.411.530 | US$124.354.320 | 65.000.000 NEO |
| 11 |  NEM XEM | US$0,3450 | -3,34% | 51,27% | US$3.104.814.917 | US$89.113.504 | 8.999.999.999 XEM |
| 12 |  Monero XMR | US$194,10 | -3,42% | 16,83% | US$3.093.385.587 | US$41.090.840 | 15.937.066 XMR |
| 13 |  Dash DASH | US$363,58 | -4,57% | 22,12% | US$2.913.648.432 | US$78.933.088 | 8.013.880 DASH |
| 14 |  TRON TRX | US$0,04126 | -4,42% | 16,63% | US$2.712.507.971 | US$296.337.600 | 65.748.111.645 TRX |
| 15 |  Tether USDT | US$0,9976 | -0,09% | -0,10% | US$2.281.633.724 | US$2.125.176.448 | 2.287.140.814 USDT |
| 16 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$3,35 | -5,74% | 30,55% | US$1.760.283.313 | US$78.060.272 | 525.770.505 VEN |
| 17 |  Ethereum Classic ETC | US$16,12 | -3,66% | 19,19% | US$1.631.394.018 | US$122.771.544 | 101.204.307 ETC |
| 18 |  OmiseGO OMG | US$15,44 | 9,63% | 70,40% | US$1.575.974.778 | US$222.729.632 | 102.042.552 OMG |
| 19 |  Qtum QTUM | US$16,32 | -2,63% | 22,25% | US$1.445.103.096 | US$195.193.728 | 88.528.172 QTUM |
| 20 |  Verge XVG | US$0,09406 | 4,02% | 21,00% | US$1.400.000.698 | US$243.408.544 | 14.884.428.713 XVG |
| 21 |  Binance Coin BNB | US$12,21 | -6,35% | 2,51% | US$1.392.438.501 | US$75.965.464 | 114.041.290 BNB |
| 22 |  Lisk LSK | US$10,69 | 1,62% | 25,07% | US$1.111.308.522 | US$33.273.236 | 103.927.443 LSK |
| 23 |  ICON ICX | US$2,83 | 2,22% | 41,65% | US$1.094.598.780 | US$80.271.520 | 387.231.358 ICX |
| 24 |  Bitcoin Gold BTG | US$52,76 | 5,26% | 28,65% | US$894.161.310 | US$63.597.184 | 16.947.436 BTG |
| 25 |  Zcash ZEC | US$225,46 | -2,97% | 27,30% | US$838.021.883 | US$50.850.196 | 3.716.981 ZEC |
| 26 |  Bytom BTM | US$0,8414 | -6,30% | 60,91% | US$830.450.590 | US$51.156.384 | 987.000.000 BTM |
| 27 |  Nano NANO | US$5,97 | -6,61% | 23,42% | US$795.069.161 | US$12.176.465 | 133.248.289 NANO |
| 28 |  Populous PPT | US$21,22 | 28,36% | 84,62% | US$785.284.500 | US$19.020.820 | 37.004.027 PPT |
| 29 |  Bytecoin BCN | US$0,003828 | -13,72% | 80,56% | US$703.740.113 | US$6.304.948 | 183.841.964.283 BCN |
| 30 |  Steem STEEM | US$2,68 | -2,52% | 48,38% | US$682.303.319 | US$7.259.823 | 254.522.901 STEEM |
| 31 |  Wanchain WAN | US$5,68 | -5,63% | 54,65% | US$602.609.129 | US$22.109.990 | 106.152.493 WAN |
| 32 |  Siacoin SC | US$0,01739 | -5,70% | 59,85% | US$588.201.640 | US$25.186.462 | 33.830.331.620 SC |
| 33 |  BitShares BTS | US$0,2106 | -6,89% | 51,75% | US$551.089.023 | US$21.535.372 | 2.616.460.000 BTS |
| 34 |  Dogecoin DOGE | US$0,004585 | -1,34% | 65,69% | US$522.843.482 | US$22.272.588 | 114.045.272.124 DOGE |
| 35 |  Bitcoin Private BTCP | US$25,39 | -6,51% | 76,06% | US$518.103.785 | US$389.245 | 20.403.830 BTCP |
| 36 |  DigixDAO DGD | US$245,80 | -1,86% | 18,14% | US$491.606.171 | US$17.657.104 | 2.000.000 DGD |
| 37 |  Waves WAVES | US$4,82 | -1,84% | 39,44% | US$482.205.009 | US$26.720.848 | 100.000.000 WAVES |
| 38 |  Stratis STRAT | US$4,83 | -4,14% | 35,78% | US$477.274.359 | US$7.659.547 | 98.819.505 STRAT |
| 39 |  Ontology ONT | US$4,14 | -8,64% | 13,66% | US$465.946.840 | US$44.848.436 | 112.521.513 ONT |
| 40 |  Zilliqa ZIL | US$0,06316 | -1,13% | 62,76% | US$460.056.987 | US$31.678.130 | 7.284.013.186 ZIL |
| 41 |  Maker MKR | US$742,04 | -3,47% | 40,47% | US$458.747.495 | US$234.067 | 618.228 MKR |
| 42 |  Decred DCR | US$62,35 | -1,82% | 29,65% | US$445.205.907 | US$10.294.444 | 7.140.078 DCR |
| 43 |  Bitcoin Diamond BCD | US$2,88 | -0,27% | 20,46% | US$441.581.051 | US$3.742.755 | 153.137.500 BCD |
| 44 |  RChain RHOC | US$1,18 | -5,85% | 22,09% | US$422.710.503 | US$404.276 | 359.752.612 RHOC |
| 45 |  Aeternity AE | US$1,78 | -2,34% | 35,88% | US$414.886.630 | US$10.605.612 | 233.020.472 AE |
| 46 |  Status SNT | US$0,1184 | -2,92% | 35,33% | US$410.819.771 | US$43.065.168 | 3.470.483.788 SNT |
| 47 |  0x ZRX | US$0,7482 | -5,81% | 38,12% | US$391.109.338 | US$9.432.382 | 522.767.745 ZRX |
| 48 |  Aion AION | US$3,04 | 2,31% | 47,95% | US$380.611.544 | US$12.993.021 | 125.144.566 AION |
| 49 |  Loopring LRC | US$0,6465 | 1,55% | 59,00% | US$369.818.585 | US$27.156.764 | 572.074.043 LRC |
| 50 |  Komodo KMD | US$3,53 | -6,18% | 40,59% | US$367.171.765 | US$3.418.544 | 104.053.093 KMD |
Tabel di atas menampilkan halaman 1 dari total 31 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.