Data Historis Harga Kripto 16/04/2018
Daftar harga kripto yang direkam pada tanggal 16/04/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BitcoinDark BTCD | US$57,22 | -4,56% | 31,65% | US$73.745.244 | US$443.545 | 1.288.862 BTCD |
| 152 |  MinexCoin MNX | US$20,26 | 3,92% | -0,53% | US$73.354.079 | US$83.935,91 | 3.621.366 MNX |
| 153 |  Genesis Vision GVT | US$19,52 | -3,05% | 17,38% | US$72.757.434 | US$10.103.766 | 3.726.781 GVT |
| 154 |  THETA THETA | US$0,1173 | -6,30% | 10,88% | US$71.920.748 | US$11.060.195 | 613.211.464 THETA |
| 155 |  THEKEY TKY | US$0,01807 | -7,00% | 27,67% | US$71.068.730 | US$1.059.286 | 3.932.076.748 TKY |
| 156 |  NavCoin NAV | US$1,13 | -4,17% | 35,70% | US$70.806.866 | US$647.400 | 62.716.924 NAV |
| 157 |  Red Pulse Phoenix PHX | US$0,09047 | -9,52% | 37,32% | US$70.780.128 | US$3.377.002 | 782.346.735 PHX |
| 158 |  Pillar PLR | US$0,3109 | 3,55% | 30,61% | US$70.687.646 | US$90.602,90 | 227.384.800 PLR |
| 159 |  Paypex PAYX | US$1,01 | -3,71% | 32,23% | US$69.170.241 | US$6.846,34 | 68.428.658 PAYX |
| 160 |  Credits CS | US$0,5010 | -0,08% | -2,68% | US$68.850.430 | US$1.561.029 | 137.435.462 CS |
| 161 |  Gifto GTO | US$0,2433 | 0,62% | 41,44% | US$67.860.582 | US$6.172.092 | 278.908.492 GTO |
| 162 |  BLOCKv VEE | US$0,04273 | -5,65% | 35,57% | US$65.443.437 | US$490.766 | 1.531.433.921 VEE |
| 163 |  CyberMiles CMT | US$0,1009 | -7,63% | 24,66% | US$63.949.379 | US$22.902.728 | 633.879.774 CMT |
| 164 |  AirSwap AST | US$0,4174 | -11,35% | 71,15% | US$62.617.251 | US$10.475.071 | 150.000.000 AST |
| 165 |  DEW DEW | US$0,5997 | -7,38% | 29,87% | US$61.914.162 | US$132.063 | 103.244.553 DEW |
| 166 |  Bibox Token BIX | US$0,5754 | -3,16% | 35,93% | US$60.947.306 | US$2.817.603 | 105.918.066 BIX |
| 167 |  Aave LEND | US$0,05582 | -4,54% | 40,16% | US$60.625.307 | US$1.847.005 | 1.086.132.884 LEND |
| 168 |  TokenPay TPAY | US$3,95 | -1,60% | 89,28% | US$60.462.636 | US$314.473 | 15.295.909 TPAY |
| 169 |  Scry.info DDD | US$0,2011 | -5,60% | 34,17% | US$60.352.577 | US$510.474 | 300.056.960 DDD |
| 170 |  IoT Chain ITC | US$1,23 | -9,01% | 33,39% | US$59.941.662 | US$12.019.432 | 48.602.869 ITC |
| 171 |  CloakCoin CLOAK | US$11,65 | -5,00% | 108,81% | US$59.637.445 | US$1.108.859 | 5.120.419 CLOAK |
| 172 |  OST OST | US$0,1950 | -4,89% | 42,48% | US$59.594.196 | US$3.719.633 | 305.667.520 OST |
| 173 |  DATA DTA | US$0,01286 | -2,36% | 48,22% | US$59.485.738 | US$9.823.733 | 4.624.497.186 DTA |
| 174 |  BitBay BAY | US$0,05841 | -4,59% | 53,65% | US$59.079.476 | US$765.453 | 1.011.430.566 BAY |
| 175 |  SaluS SLS | US$58,00 | -3,26% | 22,70% | US$58.604.239 | US$2.266.833 | 1.010.387 SLS |
| 176 |  Ripio Credit Network RCN | US$0,1185 | -7,47% | 27,30% | US$57.932.253 | US$8.089.845 | 489.033.040 RCN |
| 177 |  Ruff RUFF | US$0,06629 | -8,07% | 28,37% | US$57.788.399 | US$8.275.573 | 871.800.000 RUFF |
| 178 |  SONM SNM | US$0,1603 | -3,93% | 46,97% | US$57.642.830 | US$1.443.734 | 359.600.000 SNM |
| 179 |  MediBloc MED | US$0,01923 | -5,91% | 28,30% | US$57.041.861 | US$688.025 | 2.966.384.100 MED |
| 180 |  Streamr DATAcoin DATA | US$0,08406 | -8,56% | 14,39% | US$56.922.001 | US$307.411 | 677.154.514 DATA |
| 181 |  Quantum Resistant Ledger QRL | US$1,09 | -2,99% | 32,12% | US$56.741.687 | US$542.478 | 52.000.000 QRL |
| 182 |  SophiaTX SPHTX | US$0,2915 | -0,43% | 46,42% | US$55.916.557 | US$345.913 | 191.829.268 SPHTX |
| 183 |  AdEx ADX | US$0,7578 | -4,30% | 29,97% | US$55.648.007 | US$14.373.828 | 73.430.701 ADX |
| 184 |  SingularDTV SNGLS | US$0,09143 | 1,60% | 59,38% | US$54.859.029 | US$3.603.675 | 600.000.000 SNGLS |
| 185 |  ION ION | US$2,64 | -3,85% | 15,14% | US$54.621.083 | US$1.590.813 | 20.684.464 ION |
| 186 |  Eidoo EDO | US$1,85 | -2,63% | 28,67% | US$54.214.823 | US$6.903.454 | 29.261.461 EDO |
| 187 |  Utrust UTK | US$0,1868 | -7,87% | 62,58% | US$53.609.315 | US$2.765.077 | 286.965.375 UTK |
| 188 |  Einsteinium EMC2 | US$0,2472 | 2,33% | 47,92% | US$53.598.629 | US$12.796.006 | 216.793.834 EMC2 |
| 189 |  Pura PURA | US$0,3043 | -6,71% | 16,09% | US$52.777.735 | US$2.725.233 | 173.455.112 PURA |
| 190 |  Groestlcoin GRS | US$0,7517 | -1,60% | 20,07% | US$52.502.486 | US$16.025.166 | 69.848.069 GRS |
| 191 |  WePower WPR | US$0,1286 | 2,96% | 60,52% | US$51.921.758 | US$14.422.904 | 403.760.903 WPR |
| 192 |  Ambrosus AMB | US$0,3568 | -2,35% | 35,70% | US$51.584.267 | US$884.525 | 144.590.975 AMB |
| 193 |  Crypterium CRPT | US$0,6532 | 7,68% | 48,74% | US$51.282.412 | US$549.673 | 78.506.577 CRPT |
| 194 |  CRYPTO20 C20 | US$1,29 | -4,01% | 30,46% | US$51.008.123 | US$1.311.805 | 39.622.141 C20 |
| 195 |  Envion EVN | US$0,4736 | 4,02% | 6,90% | US$50.909.155 | US$94.962,50 | 107.492.220 EVN |
| 196 |  Edgeless EDG | US$0,6165 | -5,92% | 17,61% | US$50.582.982 | US$1.244.290 | 82.046.297 EDG |
| 197 |  Telcoin TEL | US$0,001763 | -6,60% | 16,97% | US$50.519.726 | US$265.794 | 28.661.591.326 TEL |
| 198 |  SpankChain SPANK | US$0,1673 | -5,33% | 37,48% | US$50.208.660 | US$105.176 | 300.043.386 SPANK |
| 199 |  Peercoin PPC | US$1,98 | -0,42% | 26,42% | US$48.996.858 | US$504.046 | 24.716.154 PPC |
| 200 |  Experience Points XP | US$0,0002156 | 16,13% | 65,48% | US$48.351.635 | US$195.732 | 224.290.857.782 XP |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.