Data Historis Harga Kripto 16/04/2018
Daftar harga kripto yang direkam pada tanggal 16/04/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DIMCOIN DIM | US$0,005003 | -2,69% | 41,27% | US$10.468.637 | US$23.571,40 | 2.092.475.837 DIM |
| 452 |  CanYaCoin CAN | US$0,2551 | 0,44% | 28,25% | US$10.464.378 | US$118.491 | 41.014.393 CAN |
| 453 |  TE-FOOD TFD | US$0,02512 | 9,22% | 37,29% | US$10.431.223 | US$165.317 | 415.235.287 TFD |
| 454 |  Banca BANCA | US$0,0008932 | -11,14% | 15,89% | US$10.427.798 | US$1.086.757 | 11.675.255.732 BANCA |
| 455 |  FoldingCoin FLDC | US$0,01778 | -12,27% | 45,17% | US$10.417.006 | US$128.468 | 585.880.527 FLDC |
| 456 |  Snovian.Space SNOV | US$0,02572 | -2,39% | 23,64% | US$10.415.577 | US$45.800,68 | 404.982.126 SNOV |
| 457 |  TransferCoin TX | US$1,62 | -2,87% | 21,01% | US$10.389.372 | US$945.251 | 6.425.457 TX |
| 458 |  FidentiaX FDX | US$0,09844 | -27,27% | 19,26% | US$10.335.980 | US$14.905,43 | 105.000.000 FDX |
| 459 |  DecentBet DBET | US$0,08494 | -6,87% | 15,13% | US$10.284.676 | US$12.531,88 | 121.078.861 DBET |
| 460 |  bitqy BQ | US$0,003264 | 5,00% | 37,55% | US$10.162.197 | US$1.498,26 | 3.112.981.275 BQ |
| 461 |  Waves Community Token WCT | US$1,02 | -2,55% | 20,04% | US$10.123.073 | US$14.839,39 | 9.969.597 WCT |
| 462 |  Primas PST | US$0,1976 | -4,24% | 44,04% | US$10.114.585 | US$1.568.520 | 51.200.000 PST |
| 463 |  Credo CREDO | US$0,01839 | 23,81% | 9,35% | US$10.113.933 | US$652,63 | 549.891.703 CREDO |
| 464 |  BitGreen BITG | US$3,66 | -6,65% | -3,49% | US$10.098.182 | US$183.686 | 2.760.477 BITG |
| 465 |  Golos GOLOS | US$0,08047 | -4,57% | 30,79% | US$10.020.320 | US$26.484,64 | 124.518.891 GOLOS |
| 466 |  MintCoin MINT | US$0,0004005 | 17,36% | 26,51% | US$9.991.573 | US$13.358,02 | 24.947.260.808 MINT |
| 467 |  Xaurum XAUR | US$0,07782 | -0,92% | -2,24% | US$9.893.055 | US$47.478,01 | 127.133.649 XAUR |
| 468 |  Universal Currency UNIT | US$0,7236 | 1,55% | 7,86% | US$9.819.820 | US$30.428,76 | 13.570.089 UNIT |
| 469 |  Mooncoin MOON | US$0,00004384 | -3,10% | -38,13% | US$9.817.865 | US$29.260,91 | 223.960.911.297 MOON |
| 470 |  TrueUSD TUSD | US$0,9981 | -0,66% | -0,52% | US$9.764.665 | US$2.861.680 | 9.783.115 TUSD |
| 471 |  NVO NVST | US$0,6459 | -6,27% | 9,36% | US$9.688.979 | US$3.294,21 | 15.000.000 NVST |
| 472 |  Rivetz RVT | US$0,3677 | -3,09% | 24,86% | US$9.649.796 | US$3.516,01 | 26.244.468 RVT |
| 473 |  Musicoin MUSIC | US$0,01382 | -6,46% | 43,11% | US$9.648.702 | US$133.729 | 698.045.864 MUSIC |
| 474 |  Etheroll DICE | US$1,38 | -22,89% | 20,39% | US$9.627.654 | US$42.902,52 | 7.001.623 DICE |
| 475 |  TokenClub TCT | US$0,01998 | -2,90% | 18,50% | US$9.620.131 | US$35.362,25 | 481.425.335 TCT |
| 476 |  ToaCoin TOA | US$0,003942 | -7,60% | 12,66% | US$9.619.880 | US$29.153,11 | 2.440.192.106 TOA |
| 477 |  InvestFeed IFT | US$0,04973 | -8,32% | 41,93% | US$9.517.416 | US$25.870,62 | 191.381.257 IFT |
| 478 |  HEAT HEAT | US$0,2825 | -7,73% | 29,53% | US$9.506.656 | US$2.286,13 | 33.648.194 HEAT |
| 479 |  Gambit GAM | US$7,89 | -3,62% | 18,20% | US$9.467.593 | US$7.063,05 | 1.200.279 GAM |
| 480 |  Debitum DEB | US$0,05158 | -10,52% | 1,45% | US$9.449.289 | US$31.090,70 | 183.207.313 DEB |
| 481 |  DubaiCoin DBIX | US$4,19 | -9,86% | 35,68% | US$9.361.653 | US$83.156,33 | 2.232.901 DBIX |
| 482 |  CoinPoker CHP | US$0,05601 | -7,09% | 9,61% | US$9.354.185 | US$134.971 | 167.022.741 CHP |
| 483 |  Bulwark BWK | US$1,54 | 3,83% | 50,38% | US$9.350.396 | US$84.444,29 | 6.083.160 BWK |
| 484 |  Open Trading Network OTN | US$2,60 | -3,39% | 31,85% | US$9.323.499 | US$56.461,37 | 3.592.379 OTN |
| 485 |  Leadcoin LDC | US$0,01183 | 4,17% | 4,86% | US$9.280.298 | US$2.905.963 | 784.399.592 LDC |
| 486 |  Dynamic DYN | US$1,90 | -4,81% | 25,48% | US$9.276.921 | US$285.159 | 4.876.164 DYN |
| 487 |  Remme REM | US$0,01536 | -9,20% | 22,36% | US$9.219.092 | US$240.373 | 600.295.910 REM |
| 488 |  Auroracoin AUR | US$1,05 | -6,44% | 12,58% | US$9.078.446 | US$20.349,19 | 8.658.139 AUR |
| 489 |  The ChampCoin TCC | US$0,05447 | -3,62% | 19,35% | US$8.983.107 | US$5.620,81 | 164.925.727 TCC |
| 490 |  Maecenas ART | US$0,2977 | -24,48% | -16,82% | US$8.975.130 | US$6.646,25 | 30.150.150 ART |
| 491 |  Chrono.tech TIME | US$12,46 | -4,89% | 16,94% | US$8.847.984 | US$213.121 | 710.113 TIME |
| 492 |  Hi Mutual Society HMC | US$0,02188 | -3,07% | 8,31% | US$8.841.221 | US$929.723 | 404.100.000 HMC |
| 493 |  Polis POLIS | US$5,14 | 1,80% | 26,81% | US$8.787.100 | US$60.019,19 | 1.710.891 POLIS |
| 494 |  Flixxo FLIXX | US$0,1133 | -3,91% | 54,42% | US$8.739.182 | US$612.384 | 77.161.802 FLIXX |
| 495 |  Syndicate SYNX | US$0,4464 | -6,04% | 29,42% | US$8.719.747 | US$537.303 | 19.531.650 SYNX |
| 496 |  B2BX B2B | US$0,5360 | 6,42% | -12,86% | US$8.710.798 | US$744.121 | 16.252.980 B2B |
| 497 |  CargoX CXO | US$0,06724 | -10,89% | 35,22% | US$8.679.352 | US$51.594,42 | 129.071.409 CXO |
| 498 |  Profile Utility Token PUT | US$0,2036 | 4,64% | 33,84% | US$8.638.184 | US$1.451.678 | 42.423.739 PUT |
| 499 |  Solaris XLR | US$7,32 | 1,07% | 26,94% | US$8.604.709 | US$90.916,72 | 1.175.587 XLR |
| 500 |  ATN ATN | US$0,3987 | -2,73% | 24,68% | US$8.576.138 | US$73.879,91 | 21.507.804 ATN |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.