Data Historis Harga Kripto 16/04/2018
Daftar harga kripto yang direkam pada tanggal 16/04/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Oyster PRL | US$0,6125 | -3,84% | -24,65% | US$47.753.521 | US$701.462 | 77.966.926 PRL |
| 202 |  MediShares MDS | US$0,09177 | -6,18% | 28,39% | US$46.506.037 | US$8.866.179 | 506.750.987 MDS |
| 203 |  Asch XAS | US$0,4873 | -1,28% | 3,74% | US$45.493.150 | US$1.110.606 | 93.355.331 XAS |
| 204 |  Feathercoin FTC | US$0,2296 | -2,29% | 17,61% | US$45.440.239 | US$347.775 | 197.920.520 FTC |
| 205 |  Modum MOD | US$2,46 | 0,04% | 42,73% | US$44.933.729 | US$581.334 | 18.266.200 MOD |
| 206 |  Wings WINGS | US$0,5006 | 2,23% | 27,44% | US$44.907.835 | US$5.610.623 | 89.708.333 WINGS |
| 207 |  AppCoins APPC | US$0,4485 | -6,69% | 45,86% | US$44.877.971 | US$3.609.943 | 100.054.312 APPC |
| 208 |  Viacoin VIA | US$1,92 | -4,09% | 48,55% | US$44.277.617 | US$2.421.105 | 23.017.049 VIA |
| 209 |  ECC ECC | US$0,001766 | -2,42% | 36,14% | US$44.158.733 | US$48.813,64 | 25.000.000.000 ECC |
| 210 |  district0x DNT | US$0,07352 | -8,55% | 31,77% | US$44.112.982 | US$3.749.721 | 600.000.000 DNT |
| 211 |  Universa UTNP | US$0,02503 | -4,14% | 31,78% | US$43.992.679 | US$231.337 | 1.757.773.857 UTNP |
| 212 |  BridgeCoin BCO | US$1,62 | -3,46% | 14,71% | US$43.669.998 | US$27.932,26 | 27.000.000 BCO |
| 213 |  Tael WABI | US$0,9636 | -5,24% | 53,95% | US$43.603.180 | US$1.086.261 | 45.248.033 WABI |
| 214 |  TaaS TAAS | US$5,33 | -2,24% | 36,61% | US$43.408.562 | US$202.237 | 8.146.001 TAAS |
| 215 |  VIBE VIBE | US$0,2159 | -4,99% | 39,16% | US$43.152.107 | US$1.365.147 | 199.913.907 VIBE |
| 216 |  Trinity Network Credit TNC | US$0,1285 | -8,29% | 37,58% | US$42.823.444 | US$1.421.942 | 333.333.333 TNC |
| 217 |  Tierion TNT | US$0,09971 | -9,23% | 48,25% | US$42.723.754 | US$6.124.491 | 428.481.269 TNT |
| 218 |  Counterparty XCP | US$15,76 | 0,44% | 39,08% | US$41.235.741 | US$210.161 | 2.616.536 XCP |
| 219 |  MobileGo MGO | US$0,4134 | -3,45% | 20,34% | US$40.522.438 | US$2.018.873 | 98.028.877 MGO |
| 220 |  Burst BURST | US$0,02098 | -6,61% | 43,02% | US$40.442.320 | US$476.838 | 1.927.899.193 BURST |
| 221 |  LBRY Credits LBC | US$0,2507 | -4,51% | 39,08% | US$40.261.950 | US$743.979 | 160.596.293 LBC |
| 222 |  Bread BRD | US$0,5259 | -4,24% | 29,80% | US$39.123.179 | US$430.689 | 74.388.400 BRD |
| 223 |  Ormeus Coin ORMEUS | US$2,29 | -12,31% | 37,02% | US$39.005.180 | US$2.485.765 | 17.029.321 ORMEUS |
| 224 |  Insolar XNS | US$1,28 | -4,09% | 24,41% | US$38.758.585 | US$2.255.589 | 30.300.918 XNS |
| 225 |  Presearch PRE | US$0,2489 | -4,78% | 6,44% | US$38.583.331 | US$51.963,68 | 155.000.000 PRE |
| 226 |  Metaverse ETP ETP | US$1,00 | -1,73% | 61,00% | US$38.308.738 | US$4.699.172 | 38.191.358 ETP |
| 227 |  Gulden NLG | US$0,09605 | -6,19% | 19,37% | US$38.013.994 | US$151.960 | 395.752.800 NLG |
| 228 |  QLC Chain QLC | US$0,1561 | -7,49% | 33,34% | US$37.472.456 | US$7.547.528 | 240.000.000 QLC |
| 229 |  OriginTrail TRAC | US$0,1453 | -5,88% | 19,57% | US$36.981.833 | US$196.348 | 254.507.606 TRAC |
| 230 |  KickToken KICK | US$0,08048 | -3,94% | 27,30% | US$36.712.350 | US$962.725 | 456.174.882 KICK |
| 231 |  Soarcoin SOAR | US$0,03339 | -3,62% | 27,78% | US$36.102.021 | US$9.788,42 | 1.081.269.353 SOAR |
| 232 |  Melon MLN | US$60,08 | -3,55% | 29,33% | US$36.013.679 | US$272.650 | 599.400 MLN |
| 233 |  Etherparty FUEL | US$0,07320 | -3,33% | 40,21% | US$35.552.340 | US$1.517.627 | 485.669.793 FUEL |
| 234 |  NAGA NGC | US$0,6141 | -3,34% | 13,04% | US$35.415.540 | US$210.823 | 57.672.338 NGC |
| 235 |  UpToken UP | US$0,2533 | -4,09% | 106,82% | US$35.112.521 | US$4.214.790 | 138.606.412 UP |
| 236 |  CasinoCoin CSC | US$0,0009692 | -10,72% | 15,92% | US$34.866.019 | US$11.873,33 | 35.973.085.511 CSC |
| 237 |  Blockmason Credit Protocol BCPT | US$0,4873 | -5,33% | 38,40% | US$34.793.021 | US$6.490.791 | 71.399.970 BCPT |
| 238 |  Rock RKT | US$0,1238 | -6,27% | 15,90% | US$34.257.939 | US$93.597,20 | 276.692.524 RKT |
| 239 |  Jibrel Network JNT | US$0,2267 | -7,44% | 23,35% | US$34.000.596 | US$339.195 | 150.000.000 JNT |
| 240 |  Ren REN | US$0,07111 | 18,99% | 113,38% | US$32.671.990 | US$3.547.518 | 459.428.613 REN |
| 241 |  Trade Token TIO | US$0,2142 | 4,35% | 17,04% | US$32.536.046 | US$284.890 | 151.871.951 TIO |
| 242 |  Wagerr WGR | US$0,1764 | -3,88% | 30,37% | US$32.287.653 | US$18.105,21 | 183.000.000 WGR |
| 243 |  Delphy DPY | US$0,8286 | 0,46% | 29,67% | US$32.107.764 | US$1.077.750 | 38.750.005 DPY |
| 244 |  Bottos BTO | US$0,08914 | 3,77% | 23,53% | US$31.680.686 | US$809.755 | 355.419.546 BTO |
| 245 |  DECENT DCT | US$0,6062 | -10,21% | 55,27% | US$31.102.753 | US$1.307.639 | 51.306.089 DCT |
| 246 |  Triggers TRIG | US$0,9630 | -7,28% | 38,73% | US$30.916.917 | US$4.148.178 | 32.105.578 TRIG |
| 247 |  Blox CDT | US$0,04682 | -7,36% | 39,60% | US$30.762.683 | US$1.963.199 | 657.023.039 CDT |
| 248 |  Matchpool GUP | US$0,4082 | 2,73% | 94,77% | US$30.612.892 | US$15.956.849 | 75.000.000 GUP |
| 249 |  INT Chain INT | US$0,2035 | -4,98% | 77,87% | US$30.529.162 | US$2.454.612 | 150.000.000 INT |
| 250 |  TomoChain TOMO | US$0,5507 | -8,39% | 48,04% | US$30.285.766 | US$253.611 | 55.000.000 TOMO |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.