Data Historis Harga Kripto 21/04/2018
Daftar harga kripto yang direkam pada tanggal 21/04/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Californium CF | US$0,03187 | 1,43% | 14,04% | US$77.862 | US$33,37 | 2.442.802 CF |
| 1202 |  BenjiRolls BENJI | US$0,003782 | -9,79% | -4,35% | US$76.682 | US$188,48 | 20.276.099 BENJI |
| 1203 |  Shilling SH | US$0,01161 | -1,63% | 1,02% | US$75.759 | US$25,08 | 6.527.100 SH |
| 1204 |  FuzzBalls FUZZ | US$0,01515 | -36,07% | -36,07% | US$73.174 | US$83,02 | 4.829.945 FUZZ |
| 1205 |  SongCoin SONG | US$0,002232 | 0,08% | 28,19% | US$72.688 | US$286,38 | 32.565.300 SONG |
| 1206 |  Gold Pressed Latinum GPL | US$0,2642 | -6,97% | 10,84% | US$67.771 | US$122,58 | 256.527 GPL |
| 1207 |  Metal Music Coin MTLMC3 | US$0,0008035 | -29,80% | -28,74% | US$64.058 | US$48,06 | 79.719.140 MTLMC3 |
| 1208 |  Uro URO | US$0,05303 | 16,95% | 0,00% | US$64.029 | US$2,42 | 1.207.310 URO |
| 1209 |  QuazarCoin QCN | US$0,008928 | 1,39% | 10,85% | US$62.920 | US$172,93 | 7.047.309 QCN |
| 1210 |  BowsCoin BSC | US$0,01089 | -23,17% | 36,60% | US$60.455 | US$1,37 | 5.550.102 BSC |
| 1211 |  BipCoin BIP | US$0,03705 | 2,31% | -10,25% | US$60.294 | US$23,46 | 1.627.261 BIP |
| 1212 |  Kronecoin KRONE | US$0,009464 | 6,41% | 5,60% | US$60.212 | US$413,17 | 6.362.187 KRONE |
| 1213 |  Pulse PULSE | US$0,004196 | -13,36% | 1,64% | US$60.003 | US$13,23 | 14.298.972 PULSE |
| 1214 |  Ripto Bux RBX | US$0,0001570 | 100,31% | 16,92% | US$59.857 | US$0,07854 | 381.236.123 RBX |
| 1215 |  WARP WARP | US$0,05464 | 1,06% | 10,39% | US$59.844 | US$2,10 | 1.095.224 WARP |
| 1216 |  BnrtxCoin BNX | US$0,001786 | -7,83% | -9,88% | US$58.269 | US$477,73 | 32.631.758 BNX |
| 1217 |  Interzone ITZ | US$0,02170 | -20,27% | 6,20% | US$57.537 | US$61,39 | 2.652.019 ITZ |
| 1218 |  Zayedcoin ZYD | US$0,009196 | 2,66% | 3,79% | US$57.419 | US$18,81 | 6.243.840 ZYD |
| 1219 |  Virtacoinplus XVP | US$0,005184 | 16,37% | 13,94% | US$56.655 | US$44,27 | 10.928.643 XVP |
| 1220 |  Citadel CTL | US$0,009553 | 5,33% | 2,77% | US$54.992 | US$106,61 | 5.756.371 CTL |
| 1221 |  PonziCoin PONZI | US$0,06321 | -9,41% | -4,17% | US$54.432 | US$153,65 | 861.099 PONZI |
| 1222 |  Ride My Car RIDE | US$0,0005357 | 1,39% | -39,54% | US$54.254 | US$1,03 | 101.276.976 RIDE |
| 1223 |  Credence Coin CRDNC | US$0,01566 | -1,32% | 33,33% | US$53.677 | US$82,97 | 3.427.006 CRDNC |
| 1224 |  DAPPSTER DLISK | US$0,0005357 | 6,31% | 5,84% | US$53.570 | US$432,32 | 100.000.000 DLISK |
| 1225 |  VIP Tokens VIP | US$0,0006250 | 1,39% | -13,78% | US$52.155 | US$1,49 | 83.450.403 VIP |
| 1226 |  Jewels JWL | US$0,002411 | -21,78% | 1,95% | US$48.651 | US$23,83 | 20.181.636 JWL |
| 1227 |  Veltor VLT | US$0,08750 | -17,33% | -27,88% | US$48.548 | US$377,93 | 554.855 VLT |
| 1228 |  LiteCoin Ultra LTCU | US$0,04458 | -1,18% | -1,10% | US$45.979 | US$498,60 | 1.031.300 LTCU |
| 1229 |  ExchangeN EXN | US$0,008928 | -13,09% | 10,89% | US$45.534 | US$163,57 | 5.100.000 EXN |
| 1230 |  Artex Coin ATX | US$0,002411 | -5,38% | -0,24% | US$45.276 | US$104,12 | 18.781.750 ATX |
| 1231 |  KingN Coin KNC | US$22,32 | 1,39% | 10,85% | US$44.847 | US$13,70 | 2.009 KNC |
| 1232 |  ARbit ARB | US$0,005446 | 3,08% | -9,91% | US$44.677 | US$17,33 | 8.203.320 ARB |
| 1233 |  EagleCoin EAGLE | US$0,01986 | -57,60% | -58,83% | US$41.576 | US$241,44 | 2.093.421 EAGLE |
| 1234 |  Dreamcoin DRM | US$0,01679 | 1,39% | -7,58% | US$41.462 | US$1,01 | 2.470.147 DRM |
| 1235 |  PIECoin PIE | US$0,003750 | 1,39% | 17,48% | US$41.427 | US$0,9100 | 11.047.533 PIE |
| 1236 |  MiloCoin MILO | US$0,003820 | -3,59% | -7,00% | US$41.220 | US$11,98 | 10.789.954 MILO |
| 1237 |  Litecred LTCR | US$0,001339 | -4,95% | -11,97% | US$40.482 | US$3,63 | 30.227.750 LTCR |
| 1238 |  VectorAI VEC2 | US$0,002321 | 5,45% | -0,62% | US$39.864 | US$18,47 | 17.172.581 VEC2 |
| 1239 |  LetItRide LIR | US$0,001071 | 10,61% | 10,85% | US$39.698 | US$129,40 | 37.053.062 LIR |
| 1240 |  Sojourn SOJ | US$0,08134 | 0,00% | -35,07% | US$39.466 | US$1,52 | 485.214 SOJ |
| 1241 |  BiosCrypto BIOS | US$0,001875 | 1,39% | 5,81% | US$39.039 | US$13,96 | 20.821.709 BIOS |
| 1242 |  BOAT BOAT | US$0,002054 | -2,83% | 27,48% | US$38.088 | US$319,94 | 18.547.845 BOAT |
| 1243 |  CryptoWorldX Token CWXT | US$0,0006250 | 18,29% | -13,78% | US$37.268 | US$45,39 | 59.630.200 CWXT |
| 1244 |  Luna Coin LUNA | US$0,02180 | -1,42% | -0,31% | US$37.201 | US$133,87 | 1.706.429 LUNA |
| 1245 |  Iconic ICON | US$0,06217 | -8,98% | -20,65% | US$36.860 | US$378,73 | 592.894 ICON |
| 1246 |  Zonecoin ZNE | US$0,01384 | 27,77% | 39,78% | US$35.731 | US$2,85 | 2.581.970 ZNE |
| 1247 |  Steps STEPS | US$0,001875 | 1,39% | -10,47% | US$34.921 | US$13,39 | 18.625.017 STEPS |
| 1248 |  TAGRcoin TAGR | US$0,0008928 | -27,15% | -11,87% | US$34.525 | US$23,41 | 38.669.634 TAGR |
| 1249 |  Destiny DES | US$0,01991 | -12,34% | 14,44% | US$31.856 | US$3,47 | 1.600.000 DES |
| 1250 |  PlayerCoin PEC | US$0,0008928 | -15,12% | 0,77% | US$31.356 | US$47,59 | 35.120.000 PEC |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.