Data Historis Harga Kripto 21/04/2018
Daftar harga kripto yang direkam pada tanggal 21/04/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Fargocoin FRGC | US$8,90 | 5,49% | -1,00% | - | US$1.862.546 | - |
| 1302 |  Exchange Union XUC | US$6,90 | 2,19% | 13,13% | - | US$952.302 | - |
| 1303 |  Monero Classic XMC | US$6,85 | 6,00% | 0,00% | - | US$881.463 | - |
| 1304 |  Tattoocoin (Limited Edition) TLE | US$6,25 | -11,27% | 29,32% | - | US$110,27 | - |
| 1305 |  Monero Original XMO | US$4,61 | -24,90% | 0,00% | - | US$1.184.137 | - |
| 1306 |  Tezos XTZ | US$2,98 | -0,98% | 3,01% | - | US$318.341 | - |
| 1307 |  ATMCoin ATMC | US$2,79 | -10,77% | -66,95% | - | US$665.302 | - |
| 1308 |  Huobi Token HT | US$1,85 | -2,94% | 0,96% | - | US$62.022.652 | - |
| 1309 |  SegWit2x B2X | US$1,73 | 4,87% | 151,56% | - | US$165.403 | - |
| 1310 |  BigONE Token ONE | US$1,65 | -1,93% | 22,01% | - | US$163.106 | - |
| 1311 |  STEX STEX | US$1,50 | -40,12% | -12,77% | - | US$278,55 | - |
| 1312 |  TeslaCoilCoin TESLA | US$1,17 | 1,25% | 10,40% | - | US$1.161,58 | - |
| 1313 |  CK USD CKUSD | US$0,9843 | -1,11% | -0,80% | - | US$134.585.360 | - |
| 1314 |  SONO SONO | US$0,8927 | 24,15% | 626,69% | - | US$1.655,91 | - |
| 1315 |  Storjcoin X SJCX | US$0,8313 | 0,16% | 16,83% | - | US$1.284,06 | - |
| 1316 |  WaykiChain WICC | US$0,8181 | 3,38% | -11,65% | - | US$13.056.476 | - |
| 1317 |  Auctus AUC | US$0,7711 | 7,82% | 0,00% | - | US$1.729.019 | - |
| 1318 |  WINCOIN WC | US$0,7419 | -6,34% | -9,20% | - | US$1.143.286 | - |
| 1319 |  Dragon Coins DRG | US$0,6811 | -17,78% | -35,94% | - | US$5.862.353 | - |
| 1320 |  Neurotoken NTK | US$0,5977 | 4,92% | 15,30% | - | US$985.751 | - |
| 1321 |  ClubCoin CLUB | US$0,5952 | -2,71% | -48,81% | - | US$4.769,28 | - |
| 1322 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5944 | -7,44% | 8,61% | - | US$330.750 | - |
| 1323 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5934 | -7,45% | 9,03% | - | US$325.247 | - |
| 1324 |  Qora QORA | US$0,5429 | 8,11% | 2,42% | - | US$96,38 | - |
| 1325 |  Macro MCR | US$0,5363 | 47,24% | 6,42% | - | US$1.110,92 | - |
| 1326 |  IPChain IPC | US$0,5229 | -6,20% | -7,19% | - | US$1.704.715 | - |
| 1327 |  BelugaPay BBI | US$0,5021 | 68,38% | 0,00% | - | US$184.745 | - |
| 1328 |  TokenDesk TDS | US$0,4725 | 8,41% | 0,00% | - | US$57.639,91 | - |
| 1329 |  TechShares THS | US$0,4118 | 1,31% | -9,20% | - | US$13.245,28 | - |
| 1330 |  ACChain ACC | US$0,4107 | -14,27% | -20,56% | - | US$2.148,21 | - |
| 1331 |  CORION COR | US$0,3623 | -15,57% | -23,50% | - | US$4.405,95 | - |
| 1332 |  United Traders Token UTT | US$0,3617 | -0,02% | -11,88% | - | US$87,74 | - |
| 1333 |  Arbitracoin ATC | US$0,3598 | -2,64% | 0,00% | - | US$381.325 | - |
| 1334 |  Titanium BAR TBAR | US$0,3374 | -12,15% | -20,43% | - | US$221.897 | - |
| 1335 |  Etherecash ECH | US$0,3329 | 6,26% | -4,94% | - | US$59.286,63 | - |
| 1336 |  Ethereum Lite ELITE | US$0,3172 | -2,47% | -7,64% | - | US$107,29 | - |
| 1337 |  Molecular Future MOF | US$0,3021 | -2,44% | 18,81% | - | US$2.852.767 | - |
| 1338 |  Topaz Coin TOPAZ | US$0,2821 | -28,79% | 15,12% | - | US$91,21 | - |
| 1339 |  Tokenomy TEN | US$0,2785 | -6,51% | 11,34% | - | US$2.509.680 | - |
| 1340 |  Harvest Masternode Coin HC | US$0,2512 | -15,64% | 61,14% | - | US$2.302,84 | - |
| 1341 |  Apex CPX | US$0,2337 | 3,65% | 0,00% | - | US$1.365.508 | - |
| 1342 |  GreenMed GRMD | US$0,2173 | -1,88% | 0,00% | - | US$42.665,26 | - |
| 1343 |  PressOne PRS | US$0,2127 | -0,19% | 18,38% | - | US$241.563 | - |
| 1344 |  DeltaCredits DCRE | US$0,2022 | 1,62% | 10,57% | - | US$0,9084 | - |
| 1345 |  Omicron OMC | US$0,1990 | 1,39% | 35,54% | - | US$1,09 | - |
| 1346 |  AvatarCoin AV | US$0,1907 | -7,14% | -11,35% | - | US$3.387,03 | - |
| 1347 |  BnkToTheFuture BFT | US$0,1870 | -8,19% | -8,26% | - | US$669.506 | - |
| 1348 |  Escroco ESC | US$0,1715 | 2,68% | 15,76% | - | US$7.024,26 | - |
| 1349 |  Fidelium FID | US$0,1683 | -0,67% | 0,00% | - | US$58.584,48 | - |
| 1350 |  Magnetcoin MAGN | US$0,1683 | 7,94% | 13,47% | - | US$50,31 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.