Data Historis Harga Kripto 21/04/2018
Daftar harga kripto yang direkam pada tanggal 21/04/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  GBCGoldCoin GBC | US$0,002684 | 13,24% | 24,83% | US$30.493 | US$389,70 | 11.361.817 GBC |
| 1252 |  ImpulseCoin IMPS | US$0,001481 | 2,44% | 0,00% | US$29.986 | US$17,90 | 20.245.510 IMPS |
| 1253 |  MindCoin MND | US$0,001875 | -21,14% | -42,50% | US$29.751 | US$4,57 | 15.867.695 MND |
| 1254 |  Wild Beast Block WBB | US$0,1607 | 1,29% | 20,39% | US$29.236 | US$21,67 | 181.919 WBB |
| 1255 |  Dollar International DOLLAR | US$0,03750 | 12,07% | 27,77% | US$28.266 | US$8,91 | 753.776 DOLLAR |
| 1256 |  Mincoin MNC | US$0,006381 | -62,30% | -46,73% | US$28.123 | US$151,10 | 4.407.159 MNC |
| 1257 |  SydPak SDP | US$0,1701 | 1,23% | 10,95% | US$27.323 | US$1,23 | 160.644 SDP |
| 1258 |  PosEx PEX | US$0,010000 | 2,36% | 4,53% | US$24.532 | US$15,66 | 2.453.240 PEX |
| 1259 |  OsmiumCoin OS76 | US$0,02678 | 2,52% | 1,70% | US$23.946 | US$155,93 | 894.026 OS76 |
| 1260 |  AnarchistsPrime ACP | US$0,005446 | 4,10% | 12,87% | US$23.936 | US$13,09 | 4.394.874 ACP |
| 1261 |  PLNcoin PLNC | US$0,001339 | -4,95% | -7,12% | US$22.887 | US$16,38 | 17.089.600 PLNC |
| 1262 |  Bitvolt VOLT | US$0,001339 | 1,39% | 10,85% | US$22.215 | US$70,74 | 16.588.056 VOLT |
| 1263 |  Save and Gain SANDG | US$0,006339 | 2,26% | 2,82% | US$19.427 | US$102,73 | 3.064.800 SANDG |
| 1264 |  Coimatic 3.0 CTIC3 | US$0,008571 | 3,17% | 39,91% | US$19.367 | US$102,84 | 2.259.512 CTIC3 |
| 1265 |  JobsCoin JOBS | US$0,0001786 | 1,39% | -26,10% | US$18.931 | US$0,9531 | 106.019.270 JOBS |
| 1266 |  BioBar BIOB | US$0,01964 | 21,23% | 41,78% | US$17.398 | US$48,02 | 885.756 BIOB |
| 1267 |  Argus ARGUS | US$0,01512 | 8,95% | 52,54% | US$17.365 | US$476,16 | 1.148.324 ARGUS |
| 1268 |  SocialCoin SOCC | US$0,009732 | 8,35% | 27,44% | US$13.477 | US$128,61 | 1.384.879 SOCC |
| 1269 |  iBank IBANK | US$0,002946 | -0,29% | -22,69% | US$13.336 | US$38,55 | 4.526.324 IBANK |
| 1270 |  Concoin CONX | US$0,01634 | -4,52% | 19,64% | US$12.160 | US$7,95 | 744.266 CONX |
| 1271 |  NodeCoin NODC | US$0,006161 | 2,88% | -19,49% | US$10.340 | US$55,50 | 1.678.439 NODC |
| 1272 |  CrevaCoin CREVA | US$0,0002678 | 1,39% | 43,99% | US$9.747 | US$487,91 | 36.390.750 CREVA |
| 1273 |  Selfiecoin SLFI | US$0,00008928 | 1,39% | 10,85% | US$9.627 | US$0,8937 | 107.829.281 SLFI |
| 1274 |  P7Coin P7C | US$0,0002678 | -23,95% | -21,31% | US$9.434 | US$21,19 | 35.220.238 P7C |
| 1275 |  Coimatic 2.0 CTIC2 | US$0,0005477 | -5,31% | 13,01% | US$7.411 | US$64,62 | 13.532.750 CTIC2 |
| 1276 |  Coupecoin COUPE | US$0,00003095 | -8,55% | -13,66% | US$6.756 | US$159,55 | 218.281.462 COUPE |
| 1277 |  Magnum MGM | US$0,001339 | 0,00% | 19,22% | US$5.627 | US$103,29 | 4.201.936 MGM |
| 1278 |  Ulatech ULA | US$0,02384 | 1,39% | 7,23% | US$5.082 | US$25,23 | 213.187 ULA |
| 1279 |  PizzaCoin PIZZA | US$0,002678 | 44,84% | 121,70% | US$3.691 | US$0,9375 | 1.377.917 PIZZA |
| 1280 |  Digital Credits DGCS | US$0,0004464 | 1,39% | -7,42% | US$2.601 | US$23,06 | 5.826.388 DGCS |
| 1281 |  LevoPlus LVPS | US$0,001250 | 9,33% | -3,01% | US$2.566 | US$141,38 | 2.052.712 LVPS |
| 1282 |  FuturXe FXE | US$0,008393 | -12,47% | -22,97% | US$1.976 | US$32,85 | 235.421 FXE |
| 1283 |  CaliphCoin CALC | US$0,0001786 | -32,41% | -26,10% | US$1.188 | US$42,68 | 6.651.808 CALC |
| 1284 |  Ebittree Coin EBT | US$0,0007143 | 1,39% | -4,08% | US$903 | US$143,09 | 1.264.511 EBT |
| 1285 |  POLY AI AI | US$0,0002677 | 25,00% | -8,64% | US$611 | US$231,33 | 2.281.981 AI |
| 1286 |  CryptopiaFeeShares CEFS | US$1.789,13 | -7,81% | 13,96% | - | US$18.708,34 | - |
| 1287 |  Internet of Things XOT | US$1.139,22 | 1,39% | 10,85% | - | US$1.424,03 | - |
| 1288 |  WETH WETH | US$597,29 | -2,43% | 19,67% | - | US$7.902.458 | - |
| 1289 |  SuperNET UNITY | US$92,04 | -19,60% | -9,72% | - | US$8,83 | - |
| 1290 |  Lightning Bitcoin LBTC | US$64,17 | 0,61% | 0,31% | - | US$439.133 | - |
| 1291 |  Alphabit ABC | US$61,81 | 5,62% | -7,01% | - | US$1.310,69 | - |
| 1292 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$48,38 | 0,90% | 9,45% | - | US$3.852,85 | - |
| 1293 |  Bitcoin God GOD | US$32,05 | -17,07% | 17,78% | - | US$38.827,45 | - |
| 1294 |  Aidos Kuneen ADK | US$18,39 | 5,31% | -6,73% | - | US$153.587 | - |
| 1295 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$15,20 | -4,66% | 15,71% | - | US$988.960 | - |
| 1296 |  United Bitcoin UBTC | US$15,03 | 10,01% | 13,31% | - | US$521.624 | - |
| 1297 |  Super Bitcoin SBTC | US$13,36 | -9,38% | 36,57% | - | US$588.630 | - |
| 1298 |  Compcoin CMP | US$11,46 | 5,69% | 5,72% | - | US$5,84 | - |
| 1299 |  TerraNova TER | US$9,17 | 0,09% | 8,88% | - | US$3.088,72 | - |
| 1300 |  MOAC MOAC | US$9,15 | -2,12% | 3,81% | - | US$2.278.171 | - |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.