Data Historis Harga Kripto 21/04/2018
Daftar harga kripto yang direkam pada tanggal 21/04/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  GameChain System GCS | US$0,007184 | 17,33% | 47,74% | - | US$23.826,87 | - |
| 1452 |  Jingtum Tech SWTC | US$0,006326 | -5,08% | -4,26% | - | US$62.008,73 | - |
| 1453 |  BTCMoon BTCM | US$0,006080 | -7,95% | 10,49% | - | US$418,15 | - |
| 1454 |  RichCoin RICHX | US$0,006071 | 4,46% | -2,11% | - | US$6,57 | - |
| 1455 |  RoyalCoin ROYAL | US$0,005446 | -3,36% | 4,03% | - | US$146,96 | - |
| 1456 |  Titanium Blockchain BAR | US$0,005357 | -0,46% | -7,06% | - | US$3.334,60 | - |
| 1457 |  AlpaCoin APC | US$0,005357 | 10,61% | 26,89% | - | US$222,79 | - |
| 1458 |  Fazzcoin FAZZ | US$0,005268 | 1,39% | -0,40% | - | US$64,91 | - |
| 1459 |  International Diamond XID | US$0,004949 | 7,13% | 0,00% | - | US$2.143,44 | - |
| 1460 |  ANRYZE RYZ | US$0,004821 | -13,09% | -24,23% | - | US$498,66 | - |
| 1461 |  RubleBit RUBIT | US$0,004375 | -2,59% | 5,53% | - | US$8,47 | - |
| 1462 |  Pundi X NPXS | US$0,004250 | -8,26% | 237,45% | - | US$8.973.227 | - |
| 1463 |  OceanChain OC | US$0,004230 | -14,72% | 13,18% | - | US$2.650.016 | - |
| 1464 |  NativeCoin N8V | US$0,004196 | 3,14% | 22,45% | - | US$35,30 | - |
| 1465 |  Quotient XQN | US$0,004196 | 32,38% | 33,96% | - | US$543,29 | - |
| 1466 |  StrikeBitClub SBC | US$0,004018 | -7,57% | -11,43% | - | US$56.779,43 | - |
| 1467 |  BetaCoin BET | US$0,003928 | 35,07% | -18,10% | - | US$4,81 | - |
| 1468 |  BestChain BEST | US$0,003887 | -0,83% | -1,31% | - | US$342,13 | - |
| 1469 |  Cubits QBT | US$0,003839 | -19,26% | 3,89% | - | US$687,18 | - |
| 1470 |  Peculium PCL | US$0,003828 | -13,65% | 10,96% | - | US$8.714,89 | - |
| 1471 |  LandCoin LDCN | US$0,003482 | 12,98% | 8,08% | - | US$24,36 | - |
| 1472 |  BlazerCoin BLAZR | US$0,003478 | 0,16% | 21,52% | - | US$384,94 | - |
| 1473 |  NEO GOLD NEOG | US$0,003393 | 19,48% | 40,47% | - | US$52,68 | - |
| 1474 |  UGAIN GAIN | US$0,003359 | 6,39% | 0,97% | - | US$3,61 | - |
| 1475 |  U Network UUU | US$0,003358 | 19,12% | 0,00% | - | US$1.259.869 | - |
| 1476 |  Pirate Blocks SKULL | US$0,003284 | -1,41% | 36,54% | - | US$30,17 | - |
| 1477 |  Sakuracoin SKR | US$0,003214 | -1,71% | -19,14% | - | US$106,97 | - |
| 1478 |  Akuya Coin AKY | US$0,003214 | -15,12% | 3,88% | - | US$3,21 | - |
| 1479 |  Show SHOW | US$0,003167 | 21,73% | 41,20% | - | US$2.982.185 | - |
| 1480 |  FutCoin FUTC | US$0,003036 | 1,39% | 135,55% | - | US$41,65 | - |
| 1481 |  FrankyWillCoin FRWC | US$0,003036 | -1,51% | 0,00% | - | US$1,10 | - |
| 1482 |  Sharkcoin SAK | US$0,002366 | 2,63% | 1,28% | - | US$55,36 | - |
| 1483 |  BitStation BSTN | US$0,002360 | -3,02% | 11,46% | - | US$556.654 | - |
| 1484 |  Huncoin HNC | US$0,002321 | 229,52% | 220,24% | - | US$373.617 | - |
| 1485 |  Opescoin OPES | US$0,002143 | 1,39% | 2,32% | - | US$21,91 | - |
| 1486 |  Cyder CYDER | US$0,002054 | -2,83% | 23,03% | - | US$261,07 | - |
| 1487 |  Superior Coin SUP | US$0,002050 | 1,29% | 26,85% | - | US$635,38 | - |
| 1488 |  Wink WINK | US$0,001975 | 94,80% | 191,96% | - | US$11,08 | - |
| 1489 |  MarxCoin MARX | US$0,001966 | -8,98% | 36,01% | - | US$505,90 | - |
| 1490 |  Digital Bullion Gold DBG | US$0,001964 | 1,39% | 6,03% | - | US$18,02 | - |
| 1491 |  TopCoin TOP | US$0,001875 | 18,29% | 23,24% | - | US$104,10 | - |
| 1492 |  CoffeeCoin CFC | US$0,001875 | -7,50% | -8,38% | - | US$348,63 | - |
| 1493 |  Operand OP | US$0,001786 | 0,00% | 16,68% | - | US$0,8928 | - |
| 1494 |  Safe Trade Coin XSTC | US$0,001786 | -9,67% | 129,52% | - | US$8.158,70 | - |
| 1495 |  eREAL EREAL | US$0,001690 | 120,53% | 4,22% | - | US$316,73 | - |
| 1496 |  SnipCoin SNIP | US$0,001593 | -1,35% | 0,00% | - | US$120.421 | - |
| 1497 |  SportsCoin SPORT | US$0,001518 | 1,31% | 4,15% | - | US$43,48 | - |
| 1498 |  Levocoin LEVO | US$0,001429 | 1,39% | -6,65% | - | US$60,25 | - |
| 1499 |  LightChain LIGHT | US$0,001407 | -2,46% | 27,36% | - | US$807.681 | - |
| 1500 |  OFCOIN OF | US$0,001399 | -2,24% | 19,97% | - | US$1.767.608 | - |
Tabel di atas menampilkan halaman 30 dari total 32 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.