Data Historis Harga Kripto 21/04/2018
Daftar harga kripto yang direkam pada tanggal 21/04/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,001341 | -7,64% | 5,57% | - | US$11.411,80 | - |
| 1502 |  Wi Coin WIC | US$0,001259 | 2,09% | 10,10% | - | US$9,39 | - |
| 1503 |  SHACoin SHA | US$0,001250 | -6,48% | 32,75% | - | US$574,27 | - |
| 1504 |  Cycling Coin CYC | US$0,001250 | -16,57% | 3,46% | - | US$1,94 | - |
| 1505 |  PrismChain PRM | US$0,001250 | 9,19% | -3,01% | - | US$9,91 | - |
| 1506 |  Regacoin REGA | US$0,001250 | 1,39% | 41,08% | - | US$2,49 | - |
| 1507 |  Bastonet BSN | US$0,001250 | 18,29% | 21,38% | - | US$4.833,73 | - |
| 1508 |  UR UR | US$0,001161 | 1,39% | 3,86% | - | US$38,26 | - |
| 1509 |  DynamicCoin DMC | US$0,001113 | 14,12% | 4,84% | - | US$175,68 | - |
| 1510 |  Donationcoin DON | US$0,001071 | -2,35% | 2,32% | - | US$33,30 | - |
| 1511 |  BitSoar BSR | US$0,001071 | 0,00% | 35,24% | - | US$256.012 | - |
| 1512 |  FAPcoin FAP | US$0,001071 | 1,39% | -10,80% | - | US$36,52 | - |
| 1513 |  Bitbase BTBc | US$0,001071 | -6,41% | -16,54% | - | US$273,78 | - |
| 1514 |  Scala XLA | US$0,001071 | 4,19% | 3,08% | - | US$44.682,68 | - |
| 1515 |  Fonziecoin FONZ | US$0,0009821 | 1,39% | -8,85% | - | US$286,16 | - |
| 1516 |  Lazaruscoin LAZ | US$0,0009821 | 1,39% | 15,28% | - | US$9,63 | - |
| 1517 |  GoldMaxCoin GMX | US$0,0009032 | 2,54% | 24,18% | - | US$250,97 | - |
| 1518 |  DarkLisk DISK | US$0,0008035 | -29,80% | -9,31% | - | US$69,90 | - |
| 1519 |  India Coin INDIA | US$0,0007143 | -27,90% | -10,18% | - | US$490,92 | - |
| 1520 |  TodayCoin TODAY | US$0,0006250 | 1,39% | 10,85% | - | US$23,81 | - |
| 1521 |  Cheapcoin CHEAP | US$0,0006250 | 0,00% | 24,44% | - | US$3,12 | - |
| 1522 |  OX Fina OX | US$0,0005651 | -4,00% | 39,00% | - | US$2.228,80 | - |
| 1523 |  SJWCoin SJW | US$0,0005357 | 1,39% | 5,77% | - | US$240,48 | - |
| 1524 |  Swisscoin SIC | US$0,0005357 | -3,95% | 9,46% | - | US$17.905,22 | - |
| 1525 |  Tellurion TELL | US$0,0004784 | 25,74% | -1,16% | - | US$197,81 | - |
| 1526 |  UniversalRoyalCoin UNRC | US$0,0004516 | 1,96% | 4,02% | - | US$59,37 | - |
| 1527 |  Avoncoin ACN | US$0,0004464 | 26,74% | 38,56% | - | US$8,91 | - |
| 1528 |  High Gain HIGH | US$0,0004464 | -4,96% | 38,56% | - | US$626,21 | - |
| 1529 |  Halloween Coin HALLO | US$0,0003806 | 37,99% | 6,42% | - | US$94,11 | - |
| 1530 |  Aces ACES | US$0,0003696 | -22,18% | -33,13% | - | US$112,63 | - |
| 1531 |  GrandCoin GDC | US$0,0003571 | 1,39% | 15,83% | - | US$442,36 | - |
| 1532 |  Moneta MONETA | US$0,0003571 | -32,40% | 10,85% | - | US$58,03 | - |
| 1533 |  TheCreed TCR | US$0,0003571 | -18,88% | -11,32% | - | US$25,89 | - |
| 1534 |  MobileCash MBL | US$0,0003571 | 1,39% | -1,83% | - | US$3,44 | - |
| 1535 |  Birds BIRDS | US$0,0003571 | 35,19% | -25,99% | - | US$137,04 | - |
| 1536 |  Dutch Coin DUTCH | US$0,0003571 | -59,44% | -65,72% | - | US$782,01 | - |
| 1537 |  Runners RUNNERS | US$0,0003571 | -18,44% | 47,80% | - | US$2.113,55 | - |
| 1538 |  Candy CANDY | US$0,0003018 | -1,62% | 12,61% | - | US$51.305,90 | - |
| 1539 |  Cashme CME | US$0,0002678 | 52,09% | 31,50% | - | US$492,30 | - |
| 1540 |  X2 X2 | US$0,0002678 | -23,95% | 11,42% | - | US$0,8949 | - |
| 1541 |  LinkedCoin LKC | US$0,0002678 | 1,39% | 10,85% | - | US$37,76 | - |
| 1542 |  Antimatter ANTX | US$0,0002678 | 1,39% | 10,85% | - | US$514,51 | - |
| 1543 |  Primulon PRIMU | US$0,0002678 | 0,00% | 8,31% | - | US$45,38 | - |
| 1544 |  NamoCoin NAMO | US$0,0002678 | 52,09% | 59,73% | - | US$821,41 | - |
| 1545 |  NumusCash NUMUS | US$0,0002678 | 1,39% | 66,27% | - | US$1.809,83 | - |
| 1546 |  Royalties XRY | US$0,0001786 | 14,31% | 58,41% | - | US$1.524,63 | - |
| 1547 |  T-coin TCOIN | US$0,0001786 | 1,39% | 99,56% | - | US$198,92 | - |
| 1548 |  W3Coin W3C | US$0,0001619 | 24,14% | 0,00% | - | US$62.765,68 | - |
| 1549 |  BatCoin BAT | US$0,00008928 | 1,39% | 10,84% | - | US$84,13 | - |
| 1550 |  UNCoin UNC | US$0,00008928 | 1,39% | 10,85% | - | US$0,8928 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.