Data Historis Harga Kripto 21/04/2018
Daftar harga kripto yang direkam pada tanggal 21/04/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  VirtualCoin VC | US$0,01685 | -23,81% | 67,66% | US$169.565 | US$2,38 | 10.064.287 VC |
| 1152 |  Independent Money System IMS | US$0,03121 | -8,52% | 2,51% | US$167.589 | US$218,25 | 5.368.934 IMS |
| 1153 |  CryptoEscudo CESC | US$0,001161 | -22,46% | 145,48% | US$167.259 | US$35,71 | 144.105.100 CESC |
| 1154 |  Bankcoin B@ | US$0,01592 | -4,63% | -41,86% | US$163.847 | US$26,67 | 10.291.781 B@ |
| 1155 |  Dollarcoin DLC | US$0,01750 | -25,98% | 15,11% | US$159.362 | US$49,77 | 9.106.714 DLC |
| 1156 |  BoostCoin BOST | US$0,01320 | 1,21% | 26,55% | US$156.495 | US$268,96 | 11.855.487 BOST |
| 1157 |  Firecoin FIRE | US$1,57 | 0,96% | 10,85% | US$154.985 | US$1,17 | 98.412 FIRE |
| 1158 |  SpaceCoin SPACE | US$0,006890 | -23,33% | -18,20% | US$154.032 | US$84,18 | 22.356.257 SPACE |
| 1159 |  ICOBID ICOB | US$0,001341 | 1,50% | 10,96% | US$143.512 | US$133,49 | 107.048.455 ICOB |
| 1160 |  BROTHER BRAT | US$0,0008928 | -8,61% | 12,59% | US$142.853 | US$132,74 | 160.000.000 BRAT |
| 1161 |  SecretCoin SCRT | US$0,03339 | 1,39% | 6,85% | US$141.203 | US$4,74 | 4.228.672 SCRT |
| 1162 |  SixEleven 611 | US$0,3178 | 10,45% | 6,16% | US$141.043 | US$138,86 | 443.775 611 |
| 1163 |  Evotion EVO | US$0,04185 | -0,79% | 9,22% | US$137.083 | US$109,80 | 3.275.504 EVO |
| 1164 |  BumbaCoin BUMBA | US$0,005982 | 9,57% | 5,59% | US$136.752 | US$482,37 | 22.860.830 BUMBA |
| 1165 |  Bitcoin Planet BTPL | US$0,02001 | -42,54% | 94,25% | US$135.880 | US$352,02 | 6.788.949 BTPL |
| 1166 |  Bitcoin 21 XBTC21 | US$0,1697 | 1,45% | 10,80% | US$134.612 | US$1,45 | 793.108 XBTC21 |
| 1167 |  FinCoin FNC | US$0,01033 | -1,63% | 30,00% | US$132.977 | US$179,42 | 12.878.667 FNC |
| 1168 |  YENTEN YTN | US$0,02228 | 44,28% | 24,46% | US$132.675 | US$347,08 | 5.953.578 YTN |
| 1169 |  Beatcoin XBTS | US$0,08352 | 36,07% | 183,46% | US$127.336 | US$39,42 | 1.524.686 XBTS |
| 1170 |  Network Token NTWK | US$0,01079 | 3,33% | 84,16% | US$125.880 | US$74,71 | 11.671.310 NTWK |
| 1171 |  HempCoin HMP | US$0,00008928 | 1,39% | 10,85% | US$121.125 | US$3,87 | 1.356.645.470 HMP |
| 1172 |  Acoin ACOIN | US$0,09870 | 12,80% | 32,50% | US$120.417 | US$336,69 | 1.220.085 ACOIN |
| 1173 |  Elacoin ELC | US$0,2928 | 9,62% | 13,24% | US$119.379 | US$171,91 | 407.774 ELC |
| 1174 |  Dalecoin DALC | US$0,2550 | -0,68% | 16,35% | US$118.381 | US$162,77 | 464.267 DALC |
| 1175 |  Virta Unique Coin VUC | US$0,001875 | -6,36% | -2,02% | US$115.975 | US$341,35 | 61.855.225 VUC |
| 1176 |  GuccioneCoin GCC | US$0,005625 | 1,39% | 7,44% | US$114.102 | US$3,29 | 20.285.537 GCC |
| 1177 |  Allion ALL | US$0,01793 | 0,84% | 15,57% | US$111.162 | US$235,53 | 6.199.359 ALL |
| 1178 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1390 | 0,55% | 7,63% | US$107.268 | US$308,87 | 771.635 XNG |
| 1179 |  Money $$$ | US$0,002321 | 2,68% | 15,38% | US$106.520 | US$254,06 | 45.887.218 $$$ |
| 1180 |  Eurocoin EUC | US$0,008546 | -14,01% | 0,07% | US$106.116 | US$242,99 | 12.416.554 EUC |
| 1181 |  ZetaMicron ZMC | US$0,0001754 | 38,99% | 54,05% | US$105.287 | US$5,26 | 600.344.291 ZMC |
| 1182 |  Flaxscript FLAX | US$0,01804 | 19,52% | 38,50% | US$101.270 | US$265,65 | 5.615.152 FLAX |
| 1183 |  Madcoin MDC | US$0,05536 | 17,72% | 95,14% | US$100.725 | US$244,01 | 1.819.612 MDC |
| 1184 |  Creatio XCRE | US$0,004873 | -15,26% | 7,41% | US$100.002 | US$323,93 | 20.520.514 XCRE |
| 1185 |  FUNCoin FUNC | US$0,01677 | -20,61% | -6,79% | US$98.076 | US$132,60 | 5.848.581 FUNC |
| 1186 |  BitCoal COAL | US$0,02126 | -6,86% | -15,62% | US$95.687 | US$139,59 | 4.500.000 COAL |
| 1187 |  Joincoin J | US$0,03071 | -0,06% | 6,22% | US$94.754 | US$7,37 | 3.085.105 J |
| 1188 |  AllSafe ASAFE | US$0,01125 | -2,92% | 23,70% | US$92.275 | US$60,13 | 8.200.310 ASAFE |
| 1189 |  Neuro NRO | US$0,001786 | -7,83% | 9,89% | US$90.995 | US$332,44 | 50.958.798 NRO |
| 1190 |  Bolenum BLN | US$0,009043 | -6,16% | 16,80% | US$90.432 | US$315,68 | 10.000.000 BLN |
| 1191 |  Digital Rupees DRS | US$0,0001748 | 3,01% | 0,38% | US$89.282 | US$1,89 | 510.802.961 DRS |
| 1192 |  Marijuanacoin MAR | US$0,05455 | -2,88% | 12,98% | US$89.007 | US$121,75 | 1.631.601 MAR |
| 1193 |  BillaryCoin BLRY | US$0,009553 | -0,47% | 19,50% | US$85.921 | US$2,00 | 8.993.911 BLRY |
| 1194 |  CompuCoin CPN | US$0,004375 | 3,50% | 10,85% | US$85.813 | US$136,44 | 19.615.019 CPN |
| 1195 |  PoSToken POS | US$0,08375 | 0,11% | 12,03% | US$82.642 | US$119,14 | 986.796 POS |
| 1196 |  Cannation CNNC | US$0,03335 | 4,30% | 8,64% | US$82.607 | US$111,35 | 2.476.893 CNNC |
| 1197 |  Slevin SLEVIN | US$0,001161 | 16,13% | 105,86% | US$81.247 | US$200,93 | 70.000.000 SLEVIN |
| 1198 |  WORM WORM | US$0,0007022 | 18,71% | 75,82% | US$80.635 | US$0,8777 | 114.839.557 WORM |
| 1199 |  Debitcoin DBTC | US$0,004432 | 6,45% | 7,79% | US$79.783 | US$26,39 | 17.999.629 DBTC |
| 1200 |  JavaScript Token JS | US$0,009928 | 150,55% | 122,48% | US$79.347 | US$2,48 | 7.991.996 JS |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.